The Madison Square Garden Aktie
| 295,66USD | 4,15USD | 1,42% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:16 | 289,420 | 41 | |
| 16:29:16 | 289,800 | 30 | |
| 16:29:16 | 289,810 | 30 | |
| 16:29:16 | 289,670 | 1 | |
| 16:22:06 | 291,000 | 9 | |
| 16:11:50 | 290,680 | 1 | |
| 16:03:16 | 291,490 | 38 | |
| 16:03:16 | 291,490 | 24 | |
| 16:03:16 | 291,500 | 38 | |
| 16:03:16 | 291,500 | 62 | |
| 16:03:14 | 291,530 | 26 | |
| 16:03:13 | 291,420 | 38 | |
| 16:03:13 | 291,500 | 1 | |
| 16:03:13 | 291,680 | 11 | |
| 16:03:07 | 291,940 | 1 | |
| 16:02:43 | 293,190 | 3 | |
| 16:02:43 | 293,190 | 1 | |
| 16:02:43 | 293,190 | 1 | |
| 16:02:43 | 293,230 | 3 | |
| 16:02:43 | 293,240 | 100 | |
| 16:02:43 | 293,240 | 36 | |
| 16:02:43 | 293,240 | 65 | |
| 16:02:43 | 293,240 | 35 | |
| 16:02:40 | 293,390 | 59 | |
| 16:02:38 | 293,780 | 28 | |
| 16:02:38 | 293,620 | 50 | |
| 16:02:38 | 293,620 | 50 | |
| 16:02:36 | 293,240 | 64 | |
| 16:02:36 | 293,240 | 85 | |
| 16:02:36 | 293,240 | 12 | |
| 16:02:36 | 293,240 | 3 | |
| 16:02:36 | 293,240 | 12 | |
| 16:02:36 | 293,240 | 100 | |
| 16:02:36 | 293,310 | 100 | |
| 16:02:36 | 293,590 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
13:26
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:08
|
|