Toast Aktie
| 32,90USD | 0,15USD | 0,47% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:21 | 28,060 | ||
| 18:18:35 | 27,945 | ||
| 18:04:08 | 28,005 | ||
| 17:48:17 | 28,090 | ||
| 17:32:46 | 28,230 | ||
| 17:18:34 | 28,340 | ||
| 17:04:14 | 28,470 | ||
| 16:48:18 | 28,420 | ||
| 16:33:32 | 28,485 | ||
| 16:18:35 | 28,525 | ||
| 15:48:00 | 28,320 | ||
| 15:33:35 | 28,365 | ||
| 15:18:41 | 28,130 | ||
| 15:03:57 | 27,920 | ||
| 14:48:25 | 27,860 | ||
| 14:33:16 | 27,920 | ||
| 14:18:39 | 27,905 | ||
| 14:04:27 | 27,895 | ||
| 13:48:12 | 27,910 | ||
| 13:33:31 | 27,885 | ||
| 13:16:14 | 27,910 | ||
| 13:01:19 | 27,895 | ||
| 12:46:10 | 27,940 | ||
| 12:31:12 | 27,955 | ||
| 12:16:19 | 27,985 | ||
| 12:01:23 | 28,005 | ||
| 11:46:16 | 28,005 | ||
| 11:16:27 | 28,015 | ||
| 10:46:28 | 28,020 | ||
| 10:31:37 | 28,075 | ||
| 10:16:38 | 28,075 | ||
| 10:01:40 | 28,075 | ||
| 09:46:36 | 28,045 | ||
| 09:31:43 | 28,085 | ||
| 09:14:41 | 27,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|