Tokio Marine Holdings Aktie
| 3,51USD | 0,06USD | 1,62% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:07 | 3,506 | 1 000 | |
| 15:46:01 | 3,510 | 100 | |
| 15:45:53 | 3,492 | 283 | |
| 15:45:32 | 3,510 | 100 | |
| 15:45:29 | 3,501 | 805 | |
| 15:39:28 | 3,510 | 400 | |
| 15:39:28 | 3,490 | 14 917 | |
| 15:39:21 | 3,510 | 400 | |
| 15:39:21 | 3,500 | 300 | |
| 15:39:04 | 3,510 | 100 | |
| 15:38:57 | 3,500 | 100 | |
| 15:38:50 | 3,495 | 12 221 | |
| 15:38:41 | 3,500 | 200 | |
| 15:38:40 | 3,497 | 7 166 | |
| 15:38:29 | 3,500 | 100 | |
| 15:38:28 | 3,493 | 200 | |
| 15:36:40 | 3,500 | 100 | |
| 15:36:33 | 3,490 | 395 | |
| 15:35:07 | 3,500 | 100 | |
| 15:32:27 | 3,510 | 100 | |
| 15:32:27 | 3,504 | 293 | |
| 15:32:26 | 3,510 | 100 | |
| 15:32:24 | 3,497 | 351 | |
| 15:32:12 | 3,510 | 100 | |
| 15:31:58 | 3,494 | 2 859 | |
| 15:31:46 | 3,510 | 100 | |
| 15:31:36 | 3,503 | 115 | |
| 15:31:19 | 3,510 | 100 | |
| 15:30:52 | 3,550 | 100 | |
| 15:30:50 | 3,520 | 3 854 | |
| 15:30:16 | 3,550 | 5 690 | |
| 15:30:04 | 3,470 | 5 008 | |
| 15:30:02 | 3,630 | 100 | |
| 15:30:02 | 3,470 | 162 | |
| 15:30:02 | 3,550 | 277 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
15:45
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|