Trustmark Aktie
| 45,70USD | -0,59USD | -1,28% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:47 | 45,540 | 21 | |
| 16:41:26 | 45,530 | 2 | |
| 16:41:17 | 45,520 | 57 | |
| 16:39:16 | 45,530 | 2 | |
| 16:39:16 | 45,530 | 2 | |
| 16:39:16 | 45,520 | 2 | |
| 16:39:16 | 45,520 | 41 | |
| 16:39:11 | 45,515 | 5 | |
| 16:39:11 | 45,510 | 37 | |
| 16:39:11 | 45,510 | 63 | |
| 16:39:08 | 45,510 | 11 | |
| 16:38:48 | 45,515 | 5 | |
| 16:38:48 | 45,520 | 15 | |
| 16:38:02 | 45,540 | 23 | |
| 16:37:25 | 45,510 | 5 | |
| 16:37:25 | 45,510 | 18 | |
| 16:36:46 | 45,510 | 14 | |
| 16:36:46 | 45,500 | 9 | |
| 16:36:16 | 45,490 | 4 | |
| 16:36:16 | 45,485 | 100 | |
| 16:36:16 | 45,485 | 25 | |
| 16:35:59 | 45,470 | 4 | |
| 16:35:49 | 45,470 | 7 | |
| 16:35:49 | 45,470 | 4 | |
| 16:35:47 | 45,480 | 26 | |
| 16:35:47 | 45,480 | 4 | |
| 16:35:45 | 45,460 | 4 | |
| 16:35:45 | 45,460 | 12 | |
| 16:35:45 | 45,445 | 7 | |
| 16:35:44 | 45,450 | 94 | |
| 16:35:44 | 45,450 | 3 | |
| 16:35:44 | 45,450 | 4 | |
| 16:35:44 | 45,440 | 94 | |
| 16:35:44 | 45,440 | 5 | |
| 16:35:44 | 45,440 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
10:35
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:13
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:42
|
|
|
|
07:40
|
|
|
|
07:40
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:38
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|