Ultralife Batteries Aktie
| 6,21USD | 0,01USD | 0,16% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:38 | 5,190 | ||
| 17:01:49 | 5,190 | ||
| 16:46:33 | 5,130 | ||
| 16:31:34 | 5,130 | ||
| 16:16:35 | 5,130 | ||
| 15:46:24 | 5,140 | ||
| 15:31:27 | 5,130 | ||
| 15:16:29 | 5,140 | ||
| 15:01:28 | 5,140 | ||
| 14:46:26 | 5,140 | ||
| 14:31:24 | 5,130 | ||
| 14:16:23 | 5,140 | ||
| 14:01:30 | 5,130 | ||
| 13:46:24 | 5,130 | ||
| 13:16:30 | 5,130 | ||
| 13:01:33 | 5,130 | ||
| 12:46:18 | 5,130 | ||
| 12:31:25 | 5,130 | ||
| 12:16:36 | 5,130 | ||
| 12:01:35 | 5,130 | ||
| 11:46:32 | 5,140 | ||
| 11:16:44 | 5,140 | ||
| 10:46:33 | 5,150 | ||
| 10:31:52 | 5,150 | ||
| 10:16:42 | 5,150 | ||
| 10:01:53 | 5,150 | ||
| 09:47:22 | 5,150 | ||
| 09:31:52 | 5,150 | ||
| 09:14:50 | 5,150 | ||
| 09:07:00 | 5,150 | ||
| 08:55:32 | 5,150 | ||
| 08:46:45 | 5,150 | ||
| 08:17:41 | 5,150 | ||
| 08:05:22 | 5,140 | ||
| 07:53:15 | 5,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|