Ultralife Batteries Aktie
| 6,14USD | -0,06USD | -0,97% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 5,190 | ||
| 20:31:37 | 5,160 | ||
| 20:16:43 | 5,150 | ||
| 20:01:45 | 5,130 | ||
| 19:46:46 | 5,130 | ||
| 19:31:33 | 5,130 | ||
| 19:16:48 | 5,130 | ||
| 19:01:52 | 5,130 | ||
| 18:46:38 | 5,050 | ||
| 18:31:51 | 5,130 | ||
| 18:16:52 | 5,130 | ||
| 18:02:01 | 5,130 | ||
| 17:46:50 | 5,170 | ||
| 17:31:29 | 5,180 | ||
| 17:16:38 | 5,190 | ||
| 17:01:49 | 5,190 | ||
| 16:46:33 | 5,130 | ||
| 16:31:34 | 5,130 | ||
| 16:16:35 | 5,130 | ||
| 15:46:24 | 5,140 | ||
| 15:31:27 | 5,130 | ||
| 15:16:29 | 5,140 | ||
| 15:01:28 | 5,140 | ||
| 14:46:26 | 5,140 | ||
| 14:31:24 | 5,130 | ||
| 14:16:23 | 5,140 | ||
| 14:01:30 | 5,130 | ||
| 13:46:24 | 5,130 | ||
| 13:16:30 | 5,130 | ||
| 13:01:33 | 5,130 | ||
| 12:46:18 | 5,130 | ||
| 12:31:25 | 5,130 | ||
| 12:16:36 | 5,130 | ||
| 12:01:35 | 5,130 | ||
| 11:46:32 | 5,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|