UMH Properties Aktie
| 21,80USD | 0,20USD | 0,93% |
ISIN: US9030025095
UMH Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:11 | 21,840 | 80 | |
| 19:22:34 | 21,840 | 21 | |
| 19:22:34 | 21,840 | 100 | |
| 19:22:34 | 21,840 | 79 | |
| 19:15:22 | 21,840 | 21 | |
| 19:05:54 | 21,820 | 3 | |
| 18:48:31 | 21,840 | 63 | |
| 18:48:31 | 21,840 | 37 | |
| 18:48:31 | 21,840 | 100 | |
| 18:48:25 | 21,840 | 100 | |
| 18:48:25 | 21,840 | 100 | |
| 18:48:25 | 21,840 | 100 | |
| 18:48:25 | 21,840 | 100 | |
| 18:48:25 | 21,840 | 100 | |
| 18:44:43 | 21,840 | 74 | |
| 18:44:28 | 21,820 | 17 | |
| 18:44:06 | 21,840 | 63 | |
| 18:44:06 | 21,840 | 57 | |
| 18:44:03 | 21,840 | 43 | |
| 18:44:03 | 21,840 | 4 | |
| 18:44:03 | 21,840 | 100 | |
| 18:44:03 | 21,840 | 100 | |
| 18:44:03 | 21,840 | 96 | |
| 18:43:15 | 21,820 | 10 | |
| 18:31:17 | 21,840 | 4 | |
| 18:23:45 | 21,820 | 13 | |
| 18:05:07 | 21,795 | 15 | |
| 17:56:03 | 21,790 | 16 | |
| 17:44:12 | 21,770 | 17 | |
| 17:43:42 | 21,790 | 20 | |
| 17:43:06 | 21,790 | 20 | |
| 17:42:27 | 21,790 | 20 | |
| 17:41:54 | 21,790 | 6 | |
| 17:41:54 | 21,790 | 14 | |
| 17:41:16 | 21,790 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMH Properties Inc Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
|
19:53
|
|
|
|
19:48
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|