UMH Properties Aktie
| 19,76USD | -1,18USD | -5,64% |
ISIN: US9030025095
UMH Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:38 | 21,050 | 2 | |
| 20:58:42 | 21,050 | 3 | |
| 20:43:20 | 21,240 | 8 | |
| 20:43:20 | 21,240 | 4 | |
| 20:40:36 | 21,050 | 3 | |
| 20:20:56 | 21,050 | 3 | |
| 20:01:00 | 21,050 | 1 | |
| 20:01:00 | 21,140 | 2 | |
| 17:49:06 | 21,250 | 50 | |
| 17:21:33 | 21,000 | 2 | |
| 17:05:09 | 21,000 | 3 | |
| 16:49:29 | 21,000 | 3 | |
| 16:37:42 | 21,230 | 100 | |
| 16:34:27 | 21,000 | 3 | |
| 16:29:10 | 21,240 | 200 | |
| 16:27:44 | 21,270 | 100 | |
| 16:27:44 | 21,260 | 100 | |
| 16:19:42 | 21,000 | 3 | |
| 16:16:21 | 21,270 | 156 | |
| 16:16:21 | 21,260 | 94 | |
| 16:12:15 | 21,260 | 6 | |
| 16:12:15 | 21,230 | 94 | |
| 16:12:15 | 21,230 | 100 | |
| 16:12:15 | 21,230 | 100 | |
| 16:12:15 | 21,230 | 100 | |
| 16:12:15 | 21,220 | 200 | |
| 15:52:51 | 21,240 | 100 | |
| 15:52:51 | 21,240 | 100 | |
| 15:52:41 | 21,240 | 60 | |
| 15:52:41 | 21,200 | 40 | |
| 15:52:41 | 21,200 | 160 | |
| 15:30:00 | 21,000 | 1 | |
| 15:30:00 | 21,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMH Properties Inc Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|