United Parcel Service Aktie
| 14,50CAD | 0,47CAD | 3,35% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 14,490 | 1 | |
| 16:27:08 | 14,500 | 1 | |
| 16:27:08 | 14,500 | 5 | |
| 16:27:08 | 14,500 | 5 | |
| 16:27:08 | 14,500 | 48 | |
| 16:27:08 | 14,500 | 50 | |
| 16:27:08 | 14,500 | 100 | |
| 16:27:08 | 14,500 | 100 | |
| 16:27:08 | 14,500 | 100 | |
| 16:27:08 | 14,500 | 200 | |
| 16:27:08 | 14,500 | 9 | |
| 16:26:05 | 14,490 | 100 | |
| 16:20:14 | 14,460 | 100 | |
| 16:17:22 | 14,410 | 1 | |
| 16:06:48 | 14,350 | 1 | |
| 16:03:26 | 14,330 | 30 | |
| 15:51:48 | 14,360 | 20 | |
| 15:43:28 | 14,480 | 2 | |
| 15:41:28 | 14,440 | 1 | |
| 15:38:31 | 14,300 | 2 | |
| 15:38:00 | 14,280 | 80 | |
| 15:37:54 | 14,280 | 200 | |
| 15:34:52 | 14,260 | 1 | |
| 15:32:08 | 14,110 | 200 | |
| 15:31:57 | 14,110 | 40 | |
| 15:31:52 | 14,120 | 100 | |
| 15:31:52 | 14,120 | 900 | |
| 15:30:00 | 14,080 | 50 | |
| 15:30:00 | 14,080 | 50 | |
| 15:30:00 | 14,080 | 50 | |
| 15:30:00 | 14,080 | 1 | |
| 15:30:00 | 14,080 | 20 | |
| 15:30:00 | 14,080 | 20 | |
| 15:30:00 | 14,080 | 1 | |
| 15:30:00 | 14,080 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|