United Parcel Service Aktie
| 14,10CAD | 0,07CAD | 0,50% |
WKN DE: A3D46A / ISIN: CA9113141027
United Parcel Service Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:18 | 14,100 | 1 500 | |
| 19:25:52 | 14,130 | 1 000 | |
| 19:08:22 | 14,180 | 100 | |
| 19:06:26 | 14,160 | 100 | |
| 18:59:43 | 14,210 | 5 | |
| 18:49:12 | 14,250 | 50 | |
| 18:44:37 | 14,230 | 37 | |
| 18:30:07 | 14,280 | 100 | |
| 18:30:07 | 14,280 | 200 | |
| 18:24:05 | 14,300 | 1 | |
| 18:19:36 | 14,280 | 100 | |
| 18:18:12 | 14,260 | 100 | |
| 18:16:44 | 14,260 | 200 | |
| 18:12:19 | 14,250 | 300 | |
| 18:08:48 | 14,270 | 100 | |
| 17:46:54 | 14,330 | 100 | |
| 17:42:05 | 14,330 | 64 | |
| 17:42:05 | 14,330 | 300 | |
| 17:42:05 | 14,330 | 100 | |
| 17:25:07 | 14,330 | 100 | |
| 17:18:55 | 14,350 | 100 | |
| 16:39:36 | 14,420 | 1 000 | |
| 16:39:36 | 14,420 | 500 | |
| 16:35:50 | 14,450 | 75 | |
| 16:35:50 | 14,450 | 100 | |
| 16:35:26 | 14,460 | 50 | |
| 16:32:52 | 14,490 | 1 | |
| 16:27:08 | 14,500 | 1 | |
| 16:27:08 | 14,500 | 5 | |
| 16:27:08 | 14,500 | 5 | |
| 16:27:08 | 14,500 | 48 | |
| 16:27:08 | 14,500 | 50 | |
| 16:27:08 | 14,500 | 100 | |
| 16:27:08 | 14,500 | 100 | |
| 16:27:08 | 14,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Parcel Service Inc Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|