United Wire Factories Company Registered Shs Aktie
| 21,71SAR | 0,09SAR | 0,42% |
WKN DE: A1J0QH / ISIN: SA12RGH0KAH5
United Wire Factories Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:29 | 21,710 | 3 | |
| 12:42:11 | 21,800 | 16 | |
| 12:40:43 | 21,840 | 3 | |
| 12:40:01 | 21,850 | 43 | |
| 12:39:50 | 21,850 | 16 | |
| 12:38:13 | 21,850 | 10 | |
| 12:38:13 | 21,850 | 1 | |
| 12:36:43 | 21,760 | 8 | |
| 12:35:33 | 21,710 | 7 | |
| 12:31:53 | 21,760 | 17 | |
| 12:28:54 | 21,760 | 15 | |
| 12:28:21 | 21,740 | 15 | |
| 12:27:36 | 21,740 | 5 | |
| 12:25:28 | 21,740 | 6 | |
| 12:25:28 | 21,740 | 10 | |
| 12:23:41 | 21,720 | 10 | |
| 12:19:01 | 21,710 | 10 | |
| 12:19:01 | 21,710 | 550 | |
| 12:19:01 | 21,710 | 2 | |
| 12:19:01 | 21,700 | 6 | |
| 12:19:01 | 21,700 | 10 | |
| 12:12:51 | 21,700 | 1 | |
| 12:12:51 | 21,700 | 10 | |
| 12:12:51 | 21,700 | 79 | |
| 12:11:06 | 21,700 | 31 | |
| 12:11:03 | 21,690 | 10 | |
| 12:04:18 | 21,700 | 16 | |
| 12:02:28 | 21,700 | 46 | |
| 12:02:28 | 21,690 | 2 | |
| 11:57:38 | 21,690 | 3 | |
| 11:57:38 | 21,690 | 2 | |
| 11:57:38 | 21,690 | 10 | |
| 11:52:00 | 21,610 | 15 | |
| 11:51:19 | 21,690 | 20 | |
| 11:51:19 | 21,690 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Wire Factories Company Registered Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|