Vaxart Aktie
| 0,68USD | 0,07USD | 11,34% |
WKN DE: A2JD8X / ISIN: US92243A2006
Vaxart Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 0,652 | 300 | |
| 18:17:38 | 0,650 | 550 | |
| 18:17:38 | 0,654 | 721 | |
| 18:17:32 | 0,650 | 1 000 | |
| 18:15:42 | 0,650 | 100 | |
| 18:11:28 | 0,634 | 250 | |
| 18:09:17 | 0,650 | 1 000 | |
| 18:09:13 | 0,645 | 225 | |
| 18:08:16 | 0,650 | 5 325 | |
| 18:07:04 | 0,646 | 5 358 | |
| 18:05:51 | 0,640 | 3 604 | |
| 18:01:54 | 0,640 | 100 | |
| 17:58:59 | 0,635 | 500 | |
| 17:55:01 | 0,640 | 100 | |
| 17:54:34 | 0,625 | 391 | |
| 17:50:24 | 0,627 | 100 | |
| 17:34:21 | 0,630 | 100 | |
| 17:30:31 | 0,624 | 150 | |
| 17:30:18 | 0,625 | 700 | |
| 17:30:15 | 0,627 | 159 | |
| 17:29:42 | 0,628 | 1 000 | |
| 17:28:37 | 0,620 | 214 | |
| 17:28:36 | 0,628 | 500 | |
| 17:28:35 | 0,620 | 1 000 | |
| 17:27:32 | 0,630 | 100 | |
| 17:27:10 | 0,625 | 200 | |
| 17:26:36 | 0,625 | 1 500 | |
| 17:26:35 | 0,630 | 399 | |
| 17:23:47 | 0,625 | 1 033 | |
| 17:20:29 | 0,630 | 100 | |
| 17:15:27 | 0,620 | 1 000 | |
| 17:13:34 | 0,630 | 100 | |
| 17:12:22 | 0,622 | 100 | |
| 16:52:44 | 0,630 | 100 | |
| 16:50:29 | 0,615 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vaxart Inc Registered Shs
Analysen zu Vaxart Inc Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|