VEON Aktie
| 50,34USD | -1,74USD | -3,34% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:19 | 50,000 | 26 | |
| 18:37:19 | 49,980 | 100 | |
| 18:37:19 | 49,980 | 26 | |
| 18:37:19 | 49,920 | 2 | |
| 18:36:06 | 49,900 | 185 | |
| 18:36:06 | 49,900 | 15 | |
| 18:29:17 | 49,700 | 10 | |
| 18:29:17 | 49,690 | 90 | |
| 18:29:11 | 49,900 | 24 | |
| 18:29:11 | 49,890 | 100 | |
| 18:29:11 | 49,870 | 100 | |
| 18:29:11 | 49,850 | 200 | |
| 18:27:15 | 49,830 | 67 | |
| 18:15:44 | 49,700 | 73 | |
| 18:15:44 | 49,700 | 13 | |
| 18:15:42 | 49,700 | 90 | |
| 18:15:42 | 49,700 | 110 | |
| 18:13:29 | 49,700 | 100 | |
| 18:13:29 | 49,700 | 100 | |
| 18:12:06 | 49,700 | 8 | |
| 18:12:05 | 49,700 | 100 | |
| 18:08:27 | 49,690 | 30 | |
| 18:08:27 | 49,690 | 21 | |
| 18:08:04 | 49,640 | 22 | |
| 18:07:00 | 49,530 | 75 | |
| 18:02:49 | 49,550 | 1 | |
| 18:02:49 | 49,550 | 89 | |
| 18:02:49 | 49,550 | 11 | |
| 18:02:49 | 49,540 | 90 | |
| 18:00:35 | 49,410 | 33 | |
| 18:00:35 | 49,500 | 1 | |
| 18:00:35 | 49,500 | 253 | |
| 18:00:35 | 49,500 | 1 | |
| 17:57:13 | 49,360 | 2 | |
| 17:57:13 | 49,360 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|