Verizon Aktie
| 50,48USD | -0,26USD | -0,51% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 43,650 | ||
| 17:46:31 | 43,650 | ||
| 17:31:23 | 43,575 | ||
| 17:16:37 | 43,610 | ||
| 17:01:37 | 43,520 | ||
| 16:46:27 | 43,635 | ||
| 16:31:25 | 43,580 | ||
| 16:27:35 | 43,580 | 154 | |
| 16:27:31 | 43,580 | 154 | |
| 16:16:19 | 43,585 | ||
| 15:46:19 | 43,340 | ||
| 15:31:20 | 43,285 | ||
| 15:16:25 | 43,350 | ||
| 15:01:26 | 43,455 | ||
| 14:46:24 | 43,675 | ||
| 14:31:19 | 43,795 | ||
| 14:16:22 | 43,590 | ||
| 14:01:22 | 43,625 | ||
| 13:46:18 | 43,640 | ||
| 13:31:14 | 43,630 | ||
| 13:16:19 | 43,550 | ||
| 13:01:24 | 43,585 | ||
| 12:46:13 | 43,595 | ||
| 12:31:15 | 43,605 | ||
| 12:16:20 | 43,595 | ||
| 12:01:30 | 43,555 | ||
| 11:46:17 | 43,530 | ||
| 11:31:24 | 43,585 | ||
| 11:16:24 | 43,585 | ||
| 11:01:30 | 43,585 | ||
| 10:46:20 | 43,515 | ||
| 10:31:26 | 43,535 | ||
| 10:16:22 | 43,565 | ||
| 10:01:29 | 43,550 | ||
| 09:46:27 | 43,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|