Visa Aktie
| 19,00EUR | -0,30EUR | -1,55% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:29 | 30,600 | 300 | |
| 18:34:28 | 30,600 | 300 | |
| 18:34:28 | 30,600 | 300 | |
| 18:34:27 | 30,600 | 300 | |
| 18:34:27 | 30,600 | 300 | |
| 18:34:27 | 30,600 | 300 | |
| 18:34:27 | 30,600 | 300 | |
| 18:34:27 | 30,600 | 4 800 | |
| 18:34:27 | 30,600 | 600 | |
| 18:34:27 | 30,600 | 100 | |
| 18:34:27 | 30,600 | 400 | |
| 18:34:27 | 30,600 | 300 | |
| 18:34:22 | 30,600 | 300 | |
| 18:34:20 | 30,600 | 39 | |
| 18:07:41 | 30,650 | 200 | |
| 18:06:01 | 30,630 | 1 | |
| 18:06:01 | 30,630 | 300 | |
| 18:06:01 | 30,630 | 100 | |
| 18:05:33 | 30,600 | 300 | |
| 17:50:15 | 30,560 | 100 | |
| 17:02:57 | 30,500 | 32 | |
| 16:59:53 | 30,530 | 2 | |
| 16:48:59 | 30,630 | 300 | |
| 16:48:59 | 30,630 | 100 | |
| 16:46:08 | 30,570 | 100 | |
| 16:39:11 | 30,570 | 2 | |
| 16:30:44 | 30,560 | 100 | |
| 16:19:24 | 30,650 | 20 | |
| 16:16:22 | 30,600 | 200 | |
| 16:16:22 | 30,600 | 100 | |
| 16:16:22 | 30,600 | 200 | |
| 16:16:22 | 30,590 | 50 | |
| 16:16:08 | 30,580 | 400 | |
| 16:10:27 | 30,550 | 5 | |
| 16:07:36 | 30,590 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:44
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|