Visa Aktie
| 18,90EUR | -0,10EUR | -0,53% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:10 | 30,800 | 100 | |
| 16:20:47 | 30,720 | 100 | |
| 16:14:03 | 30,750 | 3 | |
| 16:12:49 | 30,700 | 100 | |
| 16:10:30 | 30,750 | 100 | |
| 16:05:56 | 30,720 | 90 | |
| 16:05:56 | 30,720 | 200 | |
| 16:05:56 | 30,720 | 500 | |
| 16:05:56 | 30,720 | 300 | |
| 16:02:00 | 30,720 | 100 | |
| 16:01:49 | 30,710 | 100 | |
| 16:01:20 | 30,670 | 300 | |
| 16:00:55 | 30,650 | 200 | |
| 16:00:55 | 30,650 | 300 | |
| 16:00:26 | 30,700 | 100 | |
| 16:00:26 | 30,700 | 300 | |
| 16:00:26 | 30,700 | 300 | |
| 16:00:26 | 30,700 | 300 | |
| 15:52:31 | 30,800 | 200 | |
| 15:48:13 | 30,700 | 300 | |
| 15:44:53 | 30,670 | 100 | |
| 15:43:12 | 30,610 | 100 | |
| 15:39:58 | 30,700 | 200 | |
| 15:36:42 | 30,620 | 100 | |
| 15:36:42 | 30,620 | 100 | |
| 15:35:40 | 30,730 | 1 | |
| 15:35:13 | 30,700 | 10 | |
| 15:35:12 | 30,700 | 200 | |
| 15:35:12 | 30,700 | 100 | |
| 15:34:58 | 30,680 | 1 | |
| 15:33:51 | 30,600 | 100 | |
| 15:31:00 | 30,600 | 49 | |
| 15:30:55 | 30,600 | 200 | |
| 15:30:48 | 30,530 | 500 | |
| 15:30:48 | 30,530 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:35
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|