Vopak Aktie
| 52,55EUR | -0,50EUR | -0,94% |
WKN DE: A1CYGK / ISIN: NL0009432491
Vopak Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:42 | 52,550 | ||
| 18:17:26 | 52,600 | ||
| 18:02:22 | 52,550 | ||
| 17:47:11 | 52,400 | ||
| 17:32:04 | 52,600 | ||
| 17:17:48 | 52,600 | ||
| 17:01:30 | 52,750 | ||
| 16:32:18 | 52,800 | ||
| 16:17:12 | 52,800 | ||
| 15:49:34 | 52,850 | ||
| 15:31:59 | 53,100 | ||
| 15:17:07 | 53,100 | ||
| 15:02:01 | 53,100 | ||
| 14:48:05 | 53,100 | ||
| 14:31:43 | 53,100 | ||
| 14:17:06 | 53,100 | ||
| 13:47:42 | 53,100 | ||
| 13:31:34 | 53,150 | ||
| 13:17:02 | 53,100 | ||
| 13:02:11 | 53,050 | ||
| 12:47:00 | 53,150 | ||
| 12:32:09 | 53,100 | ||
| 12:17:04 | 53,050 | ||
| 12:02:13 | 53,050 | ||
| 11:47:05 | 53,050 | ||
| 11:31:59 | 52,900 | ||
| 11:17:02 | 52,900 | ||
| 11:02:16 | 52,900 | ||
| 10:46:55 | 53,100 | ||
| 10:31:51 | 53,150 | ||
| 10:16:39 | 53,100 | ||
| 10:01:57 | 52,950 | ||
| 09:48:46 | 52,950 | ||
| 09:32:00 | 52,900 | ||
| 09:14:59 | 52,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vopak N.V.
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.