Vopak Aktie
| 45,62EUR | -0,50EUR | -1,08% |
WKN DE: A1CYGK / ISIN: NL0009432491
Vopak Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 45,620 | ||
| 21:46:52 | 45,600 | ||
| 21:32:22 | 45,620 | ||
| 21:17:22 | 45,620 | ||
| 21:02:40 | 45,660 | ||
| 20:31:56 | 45,720 | ||
| 20:17:36 | 45,660 | ||
| 20:02:28 | 45,660 | ||
| 19:33:28 | 45,600 | ||
| 19:17:59 | 45,600 | ||
| 19:03:41 | 45,620 | ||
| 18:34:32 | 45,700 | ||
| 18:18:49 | 45,740 | ||
| 18:04:17 | 45,740 | ||
| 17:48:40 | 45,760 | ||
| 17:17:53 | 46,060 | ||
| 17:03:27 | 46,000 | ||
| 16:33:30 | 45,900 | ||
| 16:18:12 | 46,080 | ||
| 15:33:04 | 46,440 | ||
| 15:18:45 | 46,280 | ||
| 14:33:29 | 46,200 | ||
| 14:18:51 | 46,100 | ||
| 13:50:58 | 46,200 | ||
| 13:31:18 | 46,200 | ||
| 13:16:27 | 46,140 | ||
| 13:01:32 | 46,340 | ||
| 12:52:12 | 46,440 | ||
| 12:19:18 | 46,480 | ||
| 12:03:53 | 46,500 | ||
| 11:33:39 | 46,460 | ||
| 11:18:42 | 46,460 | ||
| 11:04:41 | 46,360 | ||
| 10:50:46 | 46,420 | ||
| 10:31:20 | 46,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vopak N.V.
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|