Walker & Dunlop Aktie
| 62,26USD | 1,04USD | 1,69% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:16 | 61,800 | 98 | |
| 16:14:08 | 61,780 | 2 | |
| 16:14:07 | 61,660 | 7 | |
| 16:13:09 | 61,650 | 1 | |
| 16:13:06 | 61,780 | 2 | |
| 16:11:51 | 61,690 | 1 | |
| 16:10:46 | 61,670 | 87 | |
| 16:10:46 | 61,740 | 2 | |
| 16:10:46 | 61,670 | 13 | |
| 16:10:46 | 61,670 | 100 | |
| 16:10:46 | 61,780 | 5 | |
| 16:10:46 | 61,680 | 47 | |
| 16:10:46 | 61,680 | 100 | |
| 16:10:46 | 61,765 | 6 | |
| 16:10:35 | 61,920 | 2 | |
| 16:10:14 | 61,900 | 2 | |
| 16:07:57 | 61,800 | 5 | |
| 16:06:05 | 61,900 | 12 | |
| 16:05:01 | 61,770 | 20 | |
| 16:01:22 | 62,080 | 1 | |
| 15:58:59 | 62,200 | 1 | |
| 15:51:24 | 62,090 | 1 | |
| 15:51:22 | 62,070 | 26 | |
| 15:50:21 | 61,890 | 1 | |
| 15:45:23 | 61,860 | 3 | |
| 15:41:37 | 61,550 | 21 | |
| 15:39:50 | 61,635 | 25 | |
| 15:39:50 | 61,630 | 25 | |
| 15:39:50 | 61,630 | 25 | |
| 15:39:50 | 61,630 | 25 | |
| 15:30:00 | 61,360 | 824 | |
| 15:30:00 | 61,360 | 824 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|