Walker & Dunlop Aktie
| 61,51USD | -0,17USD | -0,27% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:48 | 61,190 | 7 | |
| 16:27:48 | 61,210 | 12 | |
| 16:27:48 | 61,210 | 23 | |
| 16:27:48 | 61,210 | 10 | |
| 16:27:48 | 61,210 | 100 | |
| 16:26:13 | 61,300 | 20 | |
| 16:24:51 | 61,270 | 20 | |
| 16:24:51 | 61,280 | 89 | |
| 16:24:51 | 61,280 | 11 | |
| 16:24:51 | 61,320 | 27 | |
| 16:23:34 | 61,370 | 11 | |
| 16:23:32 | 61,380 | 33 | |
| 16:23:32 | 61,380 | 67 | |
| 16:23:28 | 61,400 | 31 | |
| 16:21:17 | 61,550 | 1 | |
| 16:20:11 | 61,460 | 30 | |
| 16:20:11 | 61,460 | 70 | |
| 16:20:11 | 61,470 | 8 | |
| 16:20:11 | 61,470 | 85 | |
| 16:20:11 | 61,470 | 15 | |
| 16:20:11 | 61,470 | 1 | |
| 16:20:11 | 61,470 | 1 | |
| 16:20:11 | 61,470 | 4 | |
| 16:20:11 | 61,470 | 100 | |
| 16:20:11 | 61,540 | 93 | |
| 16:20:08 | 61,540 | 25 | |
| 16:19:42 | 61,650 | 1 | |
| 16:18:51 | 61,540 | 54 | |
| 16:18:51 | 61,550 | 45 | |
| 15:59:32 | 61,365 | 100 | |
| 15:59:10 | 61,370 | 1 | |
| 15:59:10 | 61,370 | 1 | |
| 15:59:10 | 61,400 | 1 | |
| 15:59:09 | 61,320 | 17 | |
| 15:59:09 | 61,310 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
14:59
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|