Walker & Dunlop Aktie
| 34,03USD | 1,16USD | 3,53% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:49 | 33,990 | 300 | |
| 19:10:32 | 34,000 | 200 | |
| 19:10:32 | 33,970 | 200 | |
| 19:10:12 | 33,890 | 97 | |
| 19:10:12 | 33,890 | 3 | |
| 19:10:12 | 33,900 | 100 | |
| 19:10:09 | 33,920 | 76 | |
| 19:10:09 | 33,920 | 10 | |
| 19:10:09 | 33,920 | 90 | |
| 19:10:09 | 33,920 | 100 | |
| 19:10:09 | 33,940 | 9 | |
| 19:10:00 | 33,980 | 10 | |
| 19:08:36 | 34,000 | 100 | |
| 19:08:26 | 34,040 | 100 | |
| 19:08:14 | 34,040 | 100 | |
| 19:08:14 | 34,040 | 7 | |
| 19:08:14 | 34,040 | 1 | |
| 19:08:14 | 34,040 | 1 | |
| 19:08:14 | 34,030 | 1 | |
| 19:08:14 | 34,000 | 200 | |
| 19:08:05 | 33,990 | 200 | |
| 19:07:42 | 33,990 | 200 | |
| 19:07:28 | 33,980 | 100 | |
| 19:07:27 | 34,000 | 200 | |
| 19:07:24 | 34,000 | 200 | |
| 19:07:24 | 33,990 | 22 | |
| 19:07:24 | 33,990 | 17 | |
| 19:07:17 | 34,000 | 194 | |
| 19:07:17 | 34,000 | 6 | |
| 19:07:12 | 34,000 | 200 | |
| 19:07:11 | 34,010 | 100 | |
| 19:07:10 | 34,010 | 100 | |
| 19:07:09 | 34,000 | 200 | |
| 19:07:06 | 34,000 | 44 | |
| 19:07:06 | 34,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|