Warteck Invest Aktie
| 1 945,00CHF | -10,00CHF | -0,51% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:06 | 2100,000 | ||
| 20:31:38 | 2100,000 | ||
| 20:17:06 | 2100,000 | ||
| 20:01:44 | 2100,000 | ||
| 19:47:02 | 2100,000 | ||
| 19:32:26 | 2100,000 | ||
| 19:17:09 | 2100,000 | ||
| 19:02:38 | 2100,000 | ||
| 18:47:12 | 2120,000 | ||
| 18:33:01 | 2120,000 | ||
| 18:17:29 | 2120,000 | ||
| 18:03:05 | 2120,000 | ||
| 17:48:06 | 2120,000 | ||
| 17:32:10 | 2100,000 | ||
| 17:17:17 | 2120,000 | ||
| 17:02:36 | 2120,000 | ||
| 16:47:59 | 2120,000 | ||
| 16:32:29 | 2120,000 | ||
| 16:17:18 | 2120,000 | ||
| 15:47:46 | 2120,000 | ||
| 15:32:18 | 2120,000 | ||
| 15:17:28 | 2120,000 | ||
| 15:02:14 | 2120,000 | ||
| 14:48:14 | 2120,000 | ||
| 14:31:52 | 2120,000 | ||
| 14:17:28 | 2120,000 | ||
| 13:47:09 | 2120,000 | ||
| 13:31:42 | 2120,000 | ||
| 13:17:16 | 2120,000 | ||
| 13:02:38 | 2120,000 | ||
| 12:48:22 | 2120,000 | ||
| 12:46:21 | 2120,000 | ||
| 12:31:37 | 2120,000 | ||
| 12:16:35 | 2120,000 | ||
| 12:01:37 | 2120,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|