Widepoint Aktie
| 8,45EUR | 0,50EUR | 6,29% |
WKN DE: A2QEMU / ISIN: US9675902095
Widepoint Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:04 | 8,450 | ||
| 21:16:46 | 8,450 | ||
| 21:02:10 | 8,450 | ||
| 20:46:52 | 8,450 | ||
| 20:31:35 | 8,450 | ||
| 20:16:54 | 8,450 | ||
| 20:01:32 | 8,450 | ||
| 19:46:54 | 8,450 | ||
| 19:31:58 | 8,400 | ||
| 19:16:57 | 8,450 | ||
| 19:02:05 | 8,450 | ||
| 18:46:39 | 8,450 | ||
| 18:31:51 | 8,450 | ||
| 18:17:44 | 8,450 | ||
| 17:31:29 | 8,550 | ||
| 17:02:04 | 8,550 | ||
| 16:32:38 | 8,550 | ||
| 16:17:32 | 8,550 | ||
| 15:33:30 | 8,600 | ||
| 15:18:27 | 8,650 | ||
| 15:03:08 | 8,650 | ||
| 14:48:51 | 8,700 | ||
| 14:32:56 | 8,650 | ||
| 14:18:31 | 8,650 | ||
| 13:48:05 | 8,650 | ||
| 13:32:18 | 8,650 | ||
| 13:18:18 | 8,650 | ||
| 13:03:35 | 8,650 | ||
| 12:48:57 | 8,700 | ||
| 12:46:51 | 8,700 | ||
| 12:32:55 | 8,700 | ||
| 12:17:47 | 8,700 | ||
| 12:03:02 | 8,700 | ||
| 11:47:31 | 8,700 | ||
| 11:32:55 | 8,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Widepoint Corp Registered Shs
Analysen zu Widepoint Corp Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|