X-FAB Aktie
| 10,72EUR | 0,84EUR | 8,50% |
WKN DE: A2DNYG / ISIN: BE0974310428
X-FAB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 10,720 | ||
| 21:46:47 | 10,710 | ||
| 21:32:12 | 10,750 | ||
| 21:17:16 | 10,720 | ||
| 21:02:33 | 10,730 | ||
| 20:31:55 | 10,770 | ||
| 20:17:34 | 10,760 | ||
| 20:02:20 | 10,760 | ||
| 19:33:26 | 10,740 | ||
| 19:17:56 | 10,740 | ||
| 19:03:39 | 10,760 | ||
| 18:34:24 | 10,780 | ||
| 18:18:45 | 10,760 | ||
| 18:04:16 | 10,780 | ||
| 17:46:56 | 10,800 | ||
| 17:17:21 | 10,990 | ||
| 17:02:45 | 10,960 | ||
| 17:01:56 | 11,000 | 150 | |
| 16:36:09 | 10,870 | 1 000 | |
| 16:32:50 | 10,710 | ||
| 16:17:33 | 10,590 | ||
| 15:49:12 | 10,500 | 1 000 | |
| 15:47:08 | 10,540 | 639 | |
| 15:32:40 | 10,630 | ||
| 15:18:04 | 10,570 | ||
| 14:32:43 | 10,830 | ||
| 14:18:15 | 10,850 | ||
| 13:32:54 | 10,560 | ||
| 13:18:06 | 10,540 | ||
| 13:03:59 | 10,390 | ||
| 12:53:57 | 10,420 | ||
| 12:35:46 | 10,390 | ||
| 12:18:47 | 10,310 | ||
| 12:03:11 | 10,420 | ||
| 11:52:19 | 10,430 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu X-FAB SE
Analysen zu X-FAB SE
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|