XPO Logistics Aktie
| 180,16USD | -2,00USD | -1,10% |
WKN DE: A1JHUP / ISIN: US9837931008
XPO Logistics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:59 | 155,750 | ||
| 21:33:12 | 155,500 | ||
| 21:17:51 | 155,750 | ||
| 21:03:37 | 155,600 | ||
| 20:47:56 | 154,900 | ||
| 20:32:06 | 155,150 | ||
| 20:17:56 | 154,900 | ||
| 20:02:30 | 154,850 | ||
| 19:47:48 | 155,250 | ||
| 19:33:16 | 155,200 | ||
| 19:18:05 | 154,800 | ||
| 19:03:18 | 154,900 | ||
| 18:47:55 | 154,950 | ||
| 18:34:09 | 154,600 | ||
| 18:18:19 | 154,900 | ||
| 18:03:40 | 154,250 | ||
| 17:48:34 | 153,750 | ||
| 17:33:07 | 153,750 | ||
| 17:18:12 | 153,100 | ||
| 17:04:23 | 154,200 | ||
| 16:50:26 | 154,800 | ||
| 16:31:31 | 154,750 | ||
| 16:17:15 | 155,350 | ||
| 15:32:09 | 154,350 | ||
| 15:17:14 | 156,600 | ||
| 15:02:09 | 156,450 | ||
| 14:47:26 | 156,450 | ||
| 14:31:57 | 156,250 | ||
| 14:17:21 | 156,400 | ||
| 13:47:06 | 156,400 | ||
| 13:31:34 | 156,400 | ||
| 13:17:06 | 156,450 | ||
| 13:02:12 | 156,450 | ||
| 12:48:07 | 156,500 | ||
| 12:47:42 | 156,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XPO Logistics Inc
Analysen zu XPO Logistics Inc
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|