Zoeti a Aktie
| 76,05USD | -1,89USD | -2,42% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:17 | 65,840 | ||
| 20:50:48 | 65,820 | ||
| 20:31:09 | 65,920 | ||
| 20:16:13 | 65,920 | ||
| 20:01:13 | 65,840 | ||
| 19:31:36 | 65,680 | ||
| 19:16:28 | 65,620 | ||
| 19:12:41 | 65,740 | 25 | |
| 19:01:42 | 65,580 | ||
| 18:31:50 | 65,580 | ||
| 18:16:54 | 65,520 | ||
| 18:02:37 | 65,600 | ||
| 17:31:52 | 65,640 | ||
| 17:17:33 | 65,700 | ||
| 17:02:20 | 65,700 | ||
| 16:39:42 | 65,580 | 28 | |
| 16:32:29 | 65,400 | ||
| 16:17:18 | 65,420 | ||
| 15:32:26 | 67,020 | ||
| 15:17:32 | 67,380 | ||
| 15:02:11 | 67,460 | ||
| 14:32:09 | 67,540 | ||
| 14:17:36 | 67,580 | ||
| 13:31:56 | 67,920 | ||
| 13:17:35 | 67,620 | ||
| 13:02:56 | 67,620 | ||
| 12:51:47 | 67,620 | ||
| 12:32:52 | 67,620 | ||
| 12:17:47 | 67,520 | ||
| 12:03:01 | 67,520 | ||
| 11:33:15 | 67,800 | ||
| 11:18:13 | 67,780 | ||
| 11:03:39 | 67,820 | ||
| 10:33:44 | 67,800 | ||
| 10:17:54 | 67,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:02
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|