Zoeti a Aktie
| 124,42USD | 2,76USD | 2,27% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 104,800 | ||
| 21:17:20 | 104,460 | ||
| 21:03:06 | 104,500 | ||
| 20:47:37 | 104,480 | ||
| 20:32:48 | 104,520 | ||
| 20:17:34 | 104,360 | ||
| 20:03:08 | 104,020 | ||
| 19:47:33 | 103,520 | ||
| 19:33:01 | 103,640 | ||
| 19:17:50 | 103,480 | ||
| 19:03:22 | 103,300 | ||
| 18:47:42 | 103,160 | ||
| 18:34:24 | 103,400 | ||
| 18:18:19 | 103,200 | ||
| 18:03:43 | 103,180 | ||
| 17:49:49 | 103,140 | ||
| 17:33:07 | 102,740 | ||
| 17:18:10 | 102,780 | ||
| 17:03:40 | 102,640 | ||
| 16:47:46 | 102,760 | ||
| 16:33:04 | 102,360 | ||
| 16:18:03 | 102,000 | ||
| 15:47:32 | 101,620 | ||
| 15:32:54 | 101,380 | ||
| 15:17:57 | 102,300 | ||
| 15:03:10 | 102,180 | ||
| 14:47:51 | 103,100 | ||
| 14:32:58 | 101,860 | ||
| 14:18:06 | 101,880 | ||
| 14:03:45 | 101,860 | ||
| 13:47:56 | 101,860 | ||
| 13:17:56 | 101,560 | ||
| 13:03:52 | 101,540 | ||
| 12:47:03 | 101,540 | ||
| 12:32:42 | 101,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:39
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|