Aareal Bank Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aareal Bank AG

Orders Stück Brief Kurs
9 3 071
20,520
3 914
20,500
4 9 592
20,480
4 1 570
20,460
6 2 731
20,440
5 14 244
20,420
5 2 310
20,400
7 2 889
20,380
7 1 806
20,360
10 2 953
20,340
Orders Stück Geld Kurs
7 2 570
20,300
8 2 637
20,280
5 1 862
20,260
7 6 876
20,240
4 7 600
20,220
8 7 025
20,200
5 6 270
20,180
4 2 107
20,160
5 1 707
20,140
5 2 345
20,120
Summe Ask Summe Bid Verhältnis Datum
42 080 40 999 1:0,97 22.06.2021 13:02:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:29 20,340 184
12:53:48 20,320 223
12:53:48 20,320 214
12:53:15 20,320 150
12:53:15 20,340 1 300
12:52:03 20,300 335
12:52:03 20,320 125
12:49:42 20,320 150
12:47:38 20,360 402
12:47:38 20,360 791
12:47:38 20,360 277
12:46:33 20,340 446
12:41:09 20,340 538
12:33:53 20,360 112
12:28:10 20,380 379
12:28:10 20,380 25
12:27:10 20,380 25
12:23:30 20,360 43
12:19:39 20,380 127
12:19:39 20,380 379
12:12:34 20,380 375
mehr...