XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
241 |
|
24,370 |
| 2 |
1 892 |
|
24,360 |
| 2 |
550 |
|
24,350 |
| 1 |
241 |
|
24,320 |
| 1 |
241 |
|
24,310 |
| 2 |
2 000 |
|
24,300 |
| 1 |
241 |
|
24,290 |
| 1 |
1 001 |
|
24,280 |
| 3 |
3 001 |
|
24,270 |
| 1 |
120 |
|
24,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
24,210 |
| 4 |
2 233 |
|
24,200 |
| 1 |
100 |
|
24,190 |
| 3 |
2 100 |
|
24,180 |
| 2 |
1 242 |
|
24,170 |
| 2 |
1 242 |
|
24,160 |
| 2 |
2 000 |
|
24,150 |
| 1 |
241 |
|
24,140 |
| 1 |
241 |
|
24,130 |
| 2 |
550 |
|
24,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 528 |
10 285 |
1:1,08 |
09.09.2024 11:29:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:35
|
24,240
|
500
|
|
11:26:43
|
24,260
|
80
|
|
11:26:37
|
24,260
|
1 000
|
|
10:05:25
|
24,220
|
38
|
|
10:05:21
|
24,220
|
4
|
|
09:54:34
|
24,170
|
204
|
|
09:54:34
|
24,170
|
296
|
|
09:53:57
|
24,200
|
50
|
|
09:35:56
|
24,190
|
4
|
|
09:06:12
|
24,190
|
400
|
|
09:04:12
|
24,210
|
23
|
|
mehr...
|
ETF-Sparplan