BlackRock Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BlackRock Inc.

Orders Stück Brief Kurs
1 20
722,700
1 05
722,600
1 04
722,100
1 04
721,900
2 20
721,800
1 14
721,700
1 03
720,900
1 04
720,800
1 03
720,700
2 08
720,500
Orders Stück Geld Kurs
2 12
718,700
1 04
717,600
1 04
717,500
1 06
717,400
1 04
717,300
1 14
716,600
1 40
716,500
1 14
716,100
1 03
716,000
1 20
715,700
Summe Ask Summe Bid Verhältnis Datum
85 121 1:1,42 27.05.2024 16:10:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:10:42 720,400 1
14:02:57 719,000 5
11:43:09 718,700 2
11:18:50 720,800 4
10:44:21 718,800 1
09:40:20 721,800 3
09:40:20 721,900 7
09:37:47 721,800 12
09:37:47 721,800 1
09:37:47 721,800 4
09:37:47 721,700 5
09:36:21 720,800 5
09:36:21 720,700 5
09:10:19 718,700 4
09:10:18 718,000 4
09:10:18 717,300 1
09:05:32 716,700 3
09:04:27 712,000 34
09:04:27 720,000 6
09:04:27 720,100 5
09:04:27 720,100 11
mehr...