CompuGroup Medical Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA

Orders Stück Brief Kurs
4 388
68,850
7 577
68,800
8 913
68,750
8 626
68,700
7 484
68,650
12 1 135
68,600
13 2 406
68,550
11 645
68,500
6 261
68,450
3 76
68,400
Orders Stück Geld Kurs
5 243
68,350
11 599
68,300
14 1 196
68,250
17 2 611
68,200
14 993
68,150
9 650
68,100
11 1 044
68,050
10 1 350
68,000
8 1 427
67,950
6 1 015
67,900
Summe Ask Summe Bid Verhältnis Datum
7 511 11 128 1:1,48 04.08.2021 16:42:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:29 68,400 40
16:42:17 68,400 166
16:41:46 68,350 86
16:41:46 68,350 29
16:39:06 68,400 1
16:39:06 68,400 35
16:39:06 68,400 13
16:38:59 68,400 13
16:38:41 68,400 13
16:37:00 68,400 13
16:36:35 68,450 13
16:36:25 68,400 13
16:36:03 68,350 100
16:36:03 68,350 84
16:36:03 68,350 5
16:31:18 68,400 22
16:31:18 68,400 6
16:30:15 68,250 167
16:28:52 68,250 13
16:28:35 68,250 13
16:27:36 68,200 11
mehr...