Dialog Semiconductor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Dialog Semiconductor Plc.

Orders Stück Brief Kurs
1 48
41,670
1 48
41,660
1 49
41,650
1 50
41,640
1 50
41,630
2 240
41,620
1 50
41,610
1 50
41,600
2 210
41,590
2 200
41,580
Orders Stück Geld Kurs
1 251
41,540
1 50
41,530
2 589
41,520
2 582
41,510
2 593
41,500
1 49
41,490
1 49
41,480
1 48
41,470
1 51
41,450
2 1 071
41,430
Summe Ask Summe Bid Verhältnis Datum
995 3 333 1:3,35 23.08.2019 17:35:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:00 41,490 91 050
17:29:56 41,570 20
17:29:56 41,570 475
17:29:56 41,570 314
17:29:56 41,570 99
17:29:55 41,570 66
17:29:46 41,570 1
17:29:45 41,590 45
17:29:45 41,630 64
17:29:45 41,620 136
17:29:45 41,610 1
17:29:42 41,600 137
17:29:42 41,580 121
17:29:38 41,600 14
17:29:38 41,600 285
17:29:38 41,620 128
17:29:36 41,620 16
17:29:34 41,600 3
17:29:33 41,600 27
17:29:29 41,600 249
17:29:27 41,580 32
mehr...