XETRA Orderbuch zu ENCAVIS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
558 |
|
16,030 |
| 2 |
4 106 |
|
16,025 |
| 3 |
2 970 |
|
16,020 |
| 1 |
99 |
|
16,015 |
| 1 |
99 |
|
16,010 |
| 4 |
2 238 |
|
16,005 |
| 2 |
3 099 |
|
16,000 |
| 3 |
165 |
|
15,995 |
| 3 |
216 |
|
15,990 |
| 1 |
437 |
|
15,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
15,970 |
| 2 |
115 |
|
15,965 |
| 3 |
162 |
|
15,960 |
| 2 |
153 |
|
15,955 |
| 4 |
4 135 |
|
15,950 |
| 4 |
975 |
|
15,945 |
| 4 |
3 143 |
|
15,940 |
| 3 |
4 174 |
|
15,935 |
| 3 |
1 938 |
|
15,930 |
| 3 |
2 701 |
|
15,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 987 |
17 507 |
1:1,25 |
09.06.2023 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
15,975
|
95 523
|
|
17:29:50
|
15,985
|
3
|
|
17:29:45
|
15,995
|
100
|
|
17:29:37
|
15,995
|
14
|
|
17:29:37
|
15,990
|
74
|
|
17:28:23
|
15,985
|
193
|
|
17:28:23
|
15,985
|
112
|
|
17:28:11
|
15,985
|
1
|
|
17:28:11
|
15,995
|
243
|
|
17:28:11
|
15,990
|
452
|
|
17:28:11
|
15,985
|
305
|
|
17:27:39
|
15,985
|
127
|
|
17:27:30
|
15,975
|
94
|
|
17:26:52
|
15,985
|
305
|
|
17:26:52
|
15,985
|
269
|
|
17:26:50
|
15,985
|
36
|
|
17:26:50
|
15,980
|
4
|
|
17:26:26
|
15,985
|
27
|
|
17:26:26
|
15,980
|
3
|
|
17:25:08
|
15,980
|
1
|
|
17:25:08
|
15,980
|
250
|
|
mehr...
|
ETF-Sparplan