HeidelbergCement Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HeidelbergCement AG

Orders Stück Brief Kurs
9 1 205
72,880
7 4 163
72,860
11 876
72,840
11 842
72,820
13 6 907
72,800
17 2 813
72,780
16 1 219
72,760
15 983
72,740
13 826
72,720
15 937
72,700
Orders Stück Geld Kurs
2 44
72,660
14 959
72,640
14 1 068
72,620
18 2 960
72,600
13 968
72,580
16 11 849
72,560
11 3 439
72,540
11 3 126
72,520
11 1 151
72,500
9 1 725
72,480
Summe Ask Summe Bid Verhältnis Datum
20 771 27 289 1:1,31 22.06.2021 13:17:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:41 72,660 145
13:15:45 72,700 67
13:14:45 72,680 235
13:14:33 72,700 7
13:14:17 72,720 25
13:13:42 72,680 153
13:12:47 72,680 2
13:12:26 72,700 25
13:12:26 72,700 60
13:12:08 72,680 7
13:11:52 72,700 6
13:11:52 72,720 100
13:11:33 72,700 26
13:10:43 72,700 43
13:10:43 72,700 50
13:10:38 72,680 69
13:10:20 72,680 72
13:10:19 72,700 146
13:10:19 72,700 14
13:10:11 72,720 122
13:09:11 72,740 138
mehr...