OSRAM Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu OSRAM AG

Orders Stück Brief Kurs
1 93
44,690
3 167
44,680
1 93
44,670
1 93
44,660
1 97
44,650
1 97
44,640
1 97
44,630
2 222
44,620
1 97
44,610
1 125
44,600
Orders Stück Geld Kurs
2 351
44,570
1 90
44,560
1 90
44,550
1 95
44,540
3 217
44,530
1 98
44,520
2 349
44,510
2 249
44,500
1 80
44,490
1 80
44,480
Summe Ask Summe Bid Verhältnis Datum
1 181 1 699 1:1,44 12.12.2019 17:35:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:00 44,700 630 747
17:29:24 44,580 1
17:28:45 44,580 113
17:27:44 44,540 23
17:27:23 44,610 42
17:27:23 44,610 120
17:27:23 44,610 233
17:26:36 44,610 7
17:26:36 44,610 71
17:25:39 44,620 120
17:25:05 44,580 102
17:24:57 44,580 23
17:24:57 44,580 189
17:24:57 44,570 92
17:24:57 44,560 64
17:24:37 44,550 23
17:24:37 44,550 113
17:24:37 44,550 4
17:24:28 44,540 98
17:24:23 44,530 30
17:24:12 44,530 12
mehr...