XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
70,200 |
| 1 |
112 |
|
70,160 |
| 2 |
9 000 |
|
70,120 |
| 1 |
3 000 |
|
70,100 |
| 2 |
3 112 |
|
70,080 |
| 1 |
60 |
|
70,060 |
| 1 |
60 |
|
70,020 |
| 1 |
60 |
|
69,980 |
| 1 |
60 |
|
69,960 |
| 2 |
300 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
69,820 |
| 1 |
200 |
|
69,800 |
| 2 |
200 |
|
69,780 |
| 1 |
200 |
|
69,760 |
| 2 |
172 |
|
69,640 |
| 2 |
3 060 |
|
69,620 |
| 1 |
3 000 |
|
69,600 |
| 1 |
3 000 |
|
69,580 |
| 2 |
172 |
|
69,560 |
| 1 |
6 000 |
|
69,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 876 |
16 304 |
1:1,03 |
20.01.2026 15:42:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:56
|
70,060
|
2
|
|
15:37:18
|
70,020
|
11
|
|
15:32:40
|
70,040
|
1
|
|
15:30:16
|
69,980
|
1
|
|
15:07:18
|
69,880
|
1
|
|
15:06:02
|
69,920
|
100
|
|
14:50:47
|
69,740
|
7
|
|
14:38:21
|
69,780
|
68
|
|
14:31:24
|
69,880
|
1
|
|
14:31:24
|
69,880
|
1
|
|
14:14:43
|
69,860
|
6
|
|
14:11:45
|
69,840
|
305
|
|
13:18:03
|
69,660
|
4
|
|
13:18:03
|
69,660
|
1
|
|
13:11:03
|
69,700
|
50
|
|
13:11:03
|
69,700
|
50
|
|
12:36:54
|
69,840
|
3
|
|
12:24:36
|
69,860
|
16
|
|
12:24:32
|
69,900
|
3
|
|
12:18:14
|
69,900
|
1
|
|
12:03:02
|
69,880
|
30
|
|
mehr...
|
ETF-Sparplan