Schaeffler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schaeffler AG

Orders Stück Brief Kurs
5 3 695
7,170
4 4 156
7,165
3 2 693
7,160
5 5 858
7,155
7 11 509
7,150
5 4 737
7,145
5 4 614
7,140
6 6 363
7,135
5 2 876
7,130
2 701
7,125
Orders Stück Geld Kurs
3 1 148
7,110
4 2 599
7,105
9 5 225
7,100
7 7 190
7,095
8 6 651
7,090
8 6 861
7,085
5 4 687
7,080
5 2 990
7,075
3 1 911
7,070
5 3 973
7,065
Summe Ask Summe Bid Verhältnis Datum
47 202 43 235 1:0,92 29.11.2021 12:07:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:07:11 7,115 600
12:05:02 7,115 71
12:04:58 7,115 40
12:04:49 7,115 1 032
12:04:46 7,110 212
12:04:17 7,105 47
12:03:56 7,115 524
12:03:38 7,120 200
12:02:35 7,115 600
12:02:35 7,115 650
12:02:30 7,115 1 205
12:02:10 7,115 1 115
12:02:10 7,115 190
12:01:18 7,105 184
12:01:17 7,105 1 553
12:00:10 7,105 250
12:00:06 7,100 72
11:59:21 7,100 27
11:59:14 7,100 141
11:59:01 7,100 58
11:59:01 7,100 71
mehr...