Société Générale (Societe Generale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Société Générale (Societe Generale)

Orders Stück Brief Kurs
1 40
19,000
1 05
18,000
1 3 700
16,800
1 1 500
16,500
1 112
16,000
1 500
15,322
1 110
15,300
1 500
15,288
1 120
15,200
Orders Stück Geld Kurs
2 3 930
13,220
1 400
13,100
1 1 854
13,050
1 5 000
12,800
1 2 000
12,650
2 250
12,500
1 309
12,300
1 100
12,100
3 2 800
12,000
Summe Ask Summe Bid Verhältnis Datum
6 587 16 643 1:2,53 04.08.2020 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:50 13,546 1
17:29:50 13,546 1
17:01:06 13,600 398
16:00:33 13,520 202
16:00:33 13,520 188
15:57:49 13,520 87
15:57:49 13,520 77
15:57:49 13,520 90
15:53:18 13,520 23
15:53:18 13,520 78
14:32:44 13,330 300
10:54:37 13,400 112
10:28:22 13,400 400
10:28:19 13,400 600
09:55:04 13,310 293
09:55:04 13,310 604
09:55:04 13,310 1 325
09:55:04 13,310 238
09:28:17 13,420 54
09:28:17 13,420 100
09:28:17 13,420 203
mehr...