XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
112 |
|
48,800 |
| 1 |
120 |
|
48,700 |
| 1 |
200 |
|
48,600 |
| 1 |
300 |
|
48,500 |
| 1 |
51 |
|
48,340 |
| 1 |
800 |
|
48,335 |
| 1 |
558 |
|
48,260 |
| 1 |
508 |
|
48,150 |
| 1 |
30 |
|
48,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
47,350 |
| 1 |
508 |
|
47,210 |
| 1 |
558 |
|
47,165 |
| 1 |
800 |
|
46,955 |
| 1 |
800 |
|
46,950 |
| 1 |
200 |
|
46,785 |
| 1 |
75 |
|
46,250 |
| 1 |
35 |
|
46,080 |
| 1 |
558 |
|
46,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 679 |
3 564 |
1:1,33 |
30.03.2023 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
47,720
|
113
|
|
17:29:23
|
47,520
|
49
|
|
17:28:42
|
47,520
|
6
|
|
17:28:24
|
47,535
|
32
|
|
17:27:13
|
47,570
|
2
|
|
17:27:12
|
47,570
|
3
|
|
17:27:12
|
47,535
|
24
|
|
17:23:10
|
47,555
|
52
|
|
17:23:10
|
47,555
|
56
|
|
17:16:21
|
47,560
|
10
|
|
17:12:12
|
47,560
|
11
|
|
17:05:26
|
47,520
|
75
|
|
16:34:57
|
47,495
|
13
|
|
16:26:28
|
47,500
|
12
|
|
16:12:20
|
47,510
|
2
|
|
16:05:19
|
47,500
|
2
|
|
16:00:50
|
47,550
|
87
|
|
16:00:50
|
47,545
|
35
|
|
15:53:30
|
47,520
|
93
|
|
15:46:34
|
47,535
|
44
|
|
15:46:34
|
47,535
|
100
|
|
mehr...
|
ETF-Sparplan