Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Unilever plc

Orders Stück Brief Kurs
1 200
52,740
1 170
52,720
2 1 228
52,700
2 669
52,680
4 1 309
52,660
1 2 000
52,640
3 2 836
52,620
2 2 477
52,600
2 2 047
52,580
2 2 117
52,560
Orders Stück Geld Kurs
3 4 310
52,460
3 3 988
52,440
3 2 300
52,420
1 2 000
52,400
2 3 336
52,380
2 2 500
52,360
1 469
52,340
3 540
52,320
1 469
52,300
2 1 000
52,280
Summe Ask Summe Bid Verhältnis Datum
15 053 20 912 1:1,39 21.06.2024 15:30:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:03 52,500 480
15:25:55 52,460 15
14:51:13 52,400 310
14:51:13 52,380 1
14:49:31 52,380 38
14:47:09 52,340 152
14:39:17 52,320 446
14:39:17 52,300 3 554
14:33:48 52,240 16
14:15:29 52,320 3 511
13:59:51 52,240 2
13:41:04 52,380 65
13:41:04 52,360 5
13:21:11 52,320 296
13:11:00 52,340 117
13:00:00 52,360 8
12:56:15 52,320 2 000
12:50:44 52,300 46
12:46:14 52,280 155
12:36:24 52,300 100
12:34:37 52,260 5
mehr...