XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
2,990 |
| 2 |
3 865 |
|
2,984 |
| 1 |
14 740 |
|
2,982 |
| 2 |
5 916 |
|
2,980 |
| 1 |
2 414 |
|
2,978 |
| 1 |
3 041 |
|
2,950 |
| 1 |
1 925 |
|
2,940 |
| 1 |
16 450 |
|
2,910 |
| 1 |
878 |
|
2,908 |
| 1 |
13 604 |
|
2,904 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
552 |
|
2,904 |
| 2 |
2 587 |
|
2,886 |
| 3 |
6 984 |
|
2,884 |
| 1 |
2 500 |
|
2,880 |
| 2 |
6 924 |
|
2,868 |
| 1 |
355 |
|
2,864 |
| 1 |
90 000 |
|
2,860 |
| 1 |
9 148 |
|
2,858 |
| 2 |
8 186 |
|
2,852 |
| 4 |
6 358 |
|
2,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 175 |
133 594 |
1:2,11 |
01.02.2023 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:25
|
2,904
|
2 000
|
|
17:36:21
|
2,904
|
552
|
|
17:36:19
|
2,904
|
41 962
|
|
17:29:17
|
2,910
|
550
|
|
17:29:17
|
2,908
|
450
|
|
17:28:47
|
2,908
|
387
|
|
17:25:45
|
2,908
|
90
|
|
17:23:39
|
2,908
|
269
|
|
17:22:57
|
2,904
|
295
|
|
17:22:57
|
2,908
|
105
|
|
17:20:51
|
2,918
|
6 433
|
|
17:20:51
|
2,916
|
967
|
|
17:16:04
|
2,910
|
43
|
|
17:15:51
|
2,910
|
1 192
|
|
17:15:51
|
2,910
|
300
|
|
17:15:00
|
2,900
|
1 000
|
|
17:14:56
|
2,902
|
2
|
|
17:14:53
|
2,904
|
28
|
|
17:14:02
|
2,906
|
475
|
|
17:14:02
|
2,906
|
2 025
|
|
17:10:24
|
2,910
|
300
|
|
mehr...
|
ETF-Sparplan