| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | Performance | GV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Quickcharts | Knock-Outs | |||||
| Realtime Chart (Indikation) | ||||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
110,41 110,41 |
109,58 110,69 |
-0,38 -0,34 |
22:15:01 23.05.2013 |
7,21 6,92 |
21,82 24,36 |
27,88 33,39 |
|
||
|
Alcoa US0138171014 |
8,54 8,54 |
8,48 8,59 |
-0,15 -1,73 |
22:15:01 23.05.2013 |
-0,45 -4,97 |
0,27 3,24 |
0,18 2,14 |
|
||
|
American Express US0258161092 |
74,69 74,69 |
73,66 74,99 |
0,25 0,34 |
22:15:01 23.05.2013 |
11,04 17,73 |
18,09 32,75 |
17,92 32,35 |
|
||
|
AT&T US00206R1023 |
36,74 36,74 |
36,35 36,81 |
0,12 0,33 |
22:15:01 23.05.2013 |
1,77 4,96 |
3,62 10,70 |
3,78 11,23 |
|
||
|
Bank of America US0605051046 |
13,21 13,21 |
12,82 13,42 |
-0,10 -0,75 |
22:15:01 23.05.2013 |
1,24 10,17 |
3,94 41,52 |
6,41 91,31 |
|
||
|
Boeing US0970231058 |
99,75 99,75 |
97,18 99,99 |
1,82 1,86 |
22:15:01 23.05.2013 |
24,27 32,51 |
26,96 37,47 |
29,77 43,05 |
|
||
|
Caterpillar US1491231015 |
86,95 86,95 |
85,80 87,37 |
-0,75 -0,86 |
22:15:04 23.05.2013 |
-7,93 -8,29 |
4,05 4,84 |
-1,01 -1,14 |
|
||
|
Chevron US1667641005 |
125,40 125,40 |
124,30 125,82 |
0,47 0,38 |
22:15:04 23.05.2013 |
7,50 6,47 |
19,07 18,28 |
24,96 25,35 |
|
||
|
Cisco Systems US17275R1023 |
23,51 23,51 |
23,06 23,61 |
0,17 0,73 |
22:00:03 23.05.2013 |
2,78 12,95 |
5,92 32,31 |
7,77 47,18 |
|
||
|
Coca-Cola US1912161007 |
41,93 41,93 |
41,56 42,06 |
-0,32 -0,76 |
22:15:01 23.05.2013 |
5,30 14,07 |
5,73 15,39 |
5,94 16,04 |
|
||
|
E I DuPont de Nemours and US2635341090 |
55,35 55,35 |
53,81 55,55 |
-0,22 -0,40 |
22:15:01 23.05.2013 |
8,71 18,46 |
12,96 30,19 |
7,92 16,51 |
|
||
|
Exxon Mobil US30231G1022 |
91,79 91,79 |
91,36 92,35 |
-0,40 -0,43 |
22:15:03 23.05.2013 |
2,44 2,73 |
4,09 4,67 |
10,29 12,63 |
|
||
|
General Electric (GE) US3696041033 |
23,66 23,66 |
23,45 23,74 |
-0,20 -0,84 |
22:15:02 23.05.2013 |
-0,47 -2,08 |
0,81 3,80 |
2,35 11,87 |
|
||
|
Hewlett-Packard (HP) US4282361033 |
24,86 24,86 |
22,90 24,95 |
3,63 17,10 |
22:15:01 23.05.2013 |
4,18 24,90 |
7,89 60,32 |
-1,43 -6,38 |
|
||
|
Home Depot US4370761029 |
78,91 78,91 |
77,80 79,25 |
-0,78 -0,98 |
22:15:04 23.05.2013 |
10,36 15,34 |
16,63 27,15 |
29,21 60,02 |
|
||
|
IBM US4592001014 |
206,16 206,16 |
205,26 208,61 |
-0,83 -0,40 |
22:15:02 23.05.2013 |
2,34 1,16 |
17,47 9,40 |
4,28 2,15 |
|
||
|
Intel US4581401001 |
24,05 24,05 |
23,85 24,12 |
-0,02 -0,08 |
22:00:03 23.05.2013 |
3,08 14,58 |
4,17 20,82 |
-2,68 -9,97 |
|
||
|
Johnson & Johnson US4781601046 |
87,21 87,21 |
87,03 87,81 |
-1,25 -1,41 |
22:15:03 23.05.2013 |
11,14 15,04 |
14,33 20,21 |
20,14 30,94 |
|
||
|
JPMorgan Chase & US46625H1005 |
53,35 53,35 |
52,66 53,79 |
-0,28 -0,52 |
22:15:04 23.05.2013 |
1,88 3,99 |
7,85 19,07 |
6,03 14,03 |
|
||
|
McDonalds US5801351017 |
101,03 101,03 |
100,35 101,51 |
-0,71 -0,70 |
22:15:03 23.05.2013 |
7,47 7,89 |
15,43 17,79 |
4,69 4,81 |
|
||
|
Merck US58933Y1055 |
47,33 47,33 |
46,42 47,44 |
0,62 1,33 |
22:15:01 23.05.2013 |
3,50 8,05 |
0,85 1,84 |
7,76 19,78 |
|
||
|
Microsoft US5949181045 |
34,15 34,15 |
33,90 34,55 |
-0,46 -1,33 |
22:00:03 23.05.2013 |
6,82 24,31 |
8,12 30,36 |
5,61 19,17 |
|
||
|
Pfizer US7170811035 |
29,11 29,11 |
28,85 29,31 |
-0,19 -0,65 |
22:15:02 23.05.2013 |
1,25 4,51 |
4,82 19,97 |
6,39 28,31 |
|
||
|
Procter & Gamble US7427181091 |
78,70 78,70 |
78,23 79,11 |
-0,12 -0,15 |
22:15:02 23.05.2013 |
2,64 3,41 |
12,10 17,82 |
16,50 25,98 |
|
||
|
Travelers Companies US89417E1091 |
83,50 83,50 |
82,79 83,82 |
-0,27 -0,32 |
22:15:02 23.05.2013 |
6,76 8,60 |
16,30 23,59 |
20,91 32,42 |
|
||
|
United Technologies US9130171096 |
95,49 95,49 |
94,93 95,97 |
-0,76 -0,79 |
22:15:04 23.05.2013 |
6,33 6,95 |
20,77 27,12 |
24,97 34,50 |
|
||
|
UnitedHealth Group US91324P1021 |
62,36 62,36 |
61,82 62,82 |
0,08 0,13 |
22:15:03 23.05.2013 |
6,18 10,91 |
9,93 18,77 |
8,85 16,39 |
|
||
|
Verizon Communications US92343V1044 |
51,89 51,89 |
51,07 52,06 |
0,42 0,82 |
22:15:01 23.05.2013 |
8,85 19,89 |
10,54 24,62 |
11,82 28,46 |
|
||
|
Wal-Mart Stores US9311421039 |
76,33 76,33 |
76,26 76,94 |
-0,70 -0,91 |
22:15:02 23.05.2013 |
9,11 13,25 |
8,85 12,82 |
15,44 24,73 |
|
||
|
Walt Disney US2546871060 |
65,23 65,23 |
64,25 65,44 |
-0,34 -0,52 |
22:15:01 23.05.2013 |
10,85 19,47 |
18,67 38,97 |
22,77 51,97 |
|