Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1392,75 1390,1	2,65 0,19%	22:49:52 09.06.2026	1468,17 1214,93	1,89% 2,89%	0,46% 8,06%	17,32% 9,94%
FuW Swiss 50 Schweiz	3510,12 3506,16	3,96 0,11%	22:49:46 09.06.2026	3638,08 3176,42	2,49% 2,83%	-0,3% 4,83%	25,86% -
SBI Schweiz	138,02 137,9	0,12 0,09%	17:05:11 09.06.2026	140,39 136,58	-0,48% -0,49%	-0,5% -0,62%	9,62% -1,38%
SLI Schweiz	2137,72 2131,74	5,98 0,28%	17:30:06 09.06.2026	2223,32 1915,56	2,96% 2,2%	-0,62% 5,96%	20,87% 11,83%
SMI Schweiz	13356,31 13320,99	35,32 0,27%	17:30:06 09.06.2026	14063,53 11612	2,23% 3,37%	0,82% 8,13%	18,18% 13,09%
SMI Expanded Schweiz	1833,12 1830,27	2,85 0,16%	17:30:06 09.06.2026	1930,63 1611,99	1,89% 3,21%	0,62% 7,65%	15,78% 8,03%
SMI in EUR Schweiz	14497,95 14483,04	14,91 0,1%	17:30:06 09.06.2026	15463,69 12434,47	0,3% 4,93%	1,6% 10,27%	25,43% -
SMIM Schweiz	2992,18 3004,64	-12,46 -0,41%	17:30:06 09.06.2026	3178,77 2747,69	0,15% 2,39%	-0,45% 5,23%	9,89% -9,44%
SPI Schweiz	18882,16 18852,87	29,29 0,16%	17:40:01 09.06.2026	19309,93 16263,31	4,19% 6,31%	3,51% 10,81%	26,57% 24,62%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6243,11 6257,18	-14,07 -0,22%	17:40:01 09.06.2026	6414,14 5594,22	2,53% 5,97%	2,51% 8,52%	20,15% 7,44%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5270 5276,67	-6,67 -0,13%	17:40:01 09.06.2026	5503,35 4795,94	0,93% 5,68%	1,42% 7,33%	20,68% 14,35%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3235,97 3248,5	-12,53 -0,39%	17:30:06 09.06.2026	3479,6 3071,32	-4,66% 0,28%	-1,8% 3,22%	34,84% 21,45%
SXI Swiss Real Estate Schweiz	3472,7 3475,04	-2,34 -0,07%	17:30:06 09.06.2026	3764,13 3257,13	-5,68% 1,75%	-0,62% 3,49%	36,56% 22,48%
Swiss All Share Schweiz	18723 18694,08	28,92 0,15%	17:40:01 09.06.2026	19146,37 16125,12	4,2% 6,31%	3,51% 10,82%	26,56% 24,64%
VSMI Schweiz	15,82 15,76	0,06 0,38%	17:20:11 09.06.2026	27,54 10,45	-21,8% 26,66%	23,4% 11,02%	19,85% 22,73%