Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	45752,26 46138,77	-386,51 -0,84%	23:00:12 20.11.2025	48431,57 36611,78	2,16% 9,3%	7,93% 4,29%	35,76% 54,61%
Dow Jones Composite Average USA	14176,76 14302,36	-125,6 -0,88%	23:00:12 20.11.2025	14941,64 11466,28	1,35% 8,4%	6,12% 0,81%	26,28% 43,12%
Dow Jones DJIA VIX USA	21,72 20,07	1,65 8,22%	22:15:01 20.11.2025	65,65 3,93	49,69% 15,78%	33,09% 48,36%	5,39% -2,6%
Dow Jones Transportation USA	15525,72 15745,39	-219,67 -1,4%	23:00:12 20.11.2025	17845,72 12470,8	-0,41% 6,64%	-1,88% -9,59%	8,61% 24,96%
Dow Jones US Banks USA	751,23 762,57	-11,34 -1,49%	23:17:49 20.11.2025	802,07 521,55	2,08% 14,06%	15,57% 10,13%	54,36% 89,26%
Dow Jones Utility Average USA	1104,18 1106,69	-2,51 -0,23%	23:00:12 20.11.2025	1180,65 928,75	0,18% 6,82%	11,53% 2,65%	16,8% 26,48%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24054,38 24640,52	-586,14 -2,38%	23:16:00 20.11.2025	26182,1 16542,2	3,94% 14,11%	14,68% 15,98%	108,2% 102,04%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4208,15 4223,4	-15,25 -0,36%	23:16:01 20.11.2025	5038,67 3497,18	-4,64% 1,72%	-3,73% -12,18%	-1,77% 26,23%
NASDAQ Comp. USA	22078,05 22564,23	-486,18 -2,15%	23:16:00 20.11.2025	24019,99 14784,03	4,63% 16,98%	14,51% 16,37%	100,26% 85,83%
NASDAQ Computer USA	21636,93 22160,83	-523,9 -2,36%	23:16:01 20.11.2025	23913,56 12990,07	7,99% 25,62%	21,95% 25,64%	162,88% 166,6%
NASDAQ Financial 100 USA	6903,17 7050,42	-147,25 -2,09%	23:16:01 20.11.2025	7747,22 5341,99	-6,21% 3,9%	7,08% 0,95%	38,13% 41,42%
NASDAQ Fut. USA	22130 22619,5	-489,5 -2,16%	22:01:44 20.11.2025	24053,5 15379	4,62% 16,96%	14,14% 16,35%	100,57% 86,4%
NASDAQ Insurance USA	15014,42 14968,36	46,06 0,31%	23:16:01 20.11.2025	16871,93 14335,59	-4,49% -4,4%	-3,06% -8,33%	28% 55,41%
NASDAQ Other Finance USA	12940,92 13306,95	-366,03 -2,75%	23:16:01 20.11.2025	15025,5 10514,42	-8,98% -0,23%	3,34% -0,52%	51,7% 28,47%
NASDAQ Telecommunications USA	483,61 496,23	-12,61 -2,54%	23:16:01 20.11.2025	519,87 436,51	-4,48% -0,93%	4,37% -0,91%	26,17% 7,93%
NASDAQ Transportation USA	6454,7 6511,3	-56,61 -0,87%	23:16:01 20.11.2025	7785,25 5262,87	-4,57% 5,62%	-7,37% -14,66%	14,5% 15,1%
NYSE Arca Airline USA	58,53 58,53	-0,2 -0,35%	22:00:15 19.11.2025	75,4851 45,4573	-8,02% 2,94%	-11,72% -8,46%	-3,57% -21,26%
NYSE Arca Biotechnology USA	6980,88 6980,88	9,9 0,14%	22:00:30 19.11.2025	7078,7638 4864,2294	16,11% 22,71%	20,85% 22,85%	35,56% 29,38%
NYSE Arca China Index USA	299,7 299,7	-4,1 -1,35%	22:03:00 19.11.2025	348,711 217,7544	4,86% 10,2%	32,83% 27,07%	77,43% -19,89%
NYSE Arca Computer Hardware USA	3860,04 3860,04	-16,4 -0,42%	22:04:30 19.11.2025	4348,8948 1559,8622	48,71% 71,36%	83,4% 84,63%	226,34% 294,83%
NYSE Arca Defense USA	16724,14 16724,14	44,5 0,27%	22:00:30 19.11.2025	18880,1991 11366,153	2,23% 14,7%	31,46% 23,41%	96,48% 141,88%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3955,1229 3904,839	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	443,12 443,12	2,9 0,66%	22:00:15 19.11.2025	462,8758 273,9998	19,27% 28,17%	42,34% 35,33%	63,18% 128,6%
NYSE Arca Networking USA	2072,4 2072,4	-9,03 -0,43%	22:00:15 19.11.2025	2347,2346 982,8883	19,49% 51,06%	65,56% 80,04%	155,04% 231,54%
NYSE Arca Oil USA	1910,25 1910,25	-33,44 -1,72%	22:00:45 19.11.2025	2001,8915 1480,9373	5,15% 10,5%	6,95% -2,52%	2,99% 160,66%
NYSE Arca Pharmaceutical USA	1085,97 1085,97	2,62 0,24%	22:01:00 19.11.2025	1093,2209 829,7764	14,81% 19,28%	15,74% 14,63%	30,24% 62,46%
NYSE Arca Securities Broker/Dealer USA	989,62 989,62	2,92 0,3%	22:01:30 19.11.2025	1083,5284 675,6821	-3,31% 5,99%	21,53% 17,56%	111,42% 193,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2313,6 2313,6	-5,72 -0,25%	22:00:15 19.11.2025	2444,5264 1558,6993	12,16% 21,05%	30,33% 12,12%	36,03% 118,32%
NYSE Arca Tech 100 USA	8076,49 8076,49	36,5 0,45%	22:04:45 19.11.2025	8687,6941 5698,8437	5,37% 11,71%	14,76% 14,46%	75,93% 86,1%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21168,28 21168,28	-4,32 -0,02%	22:04:45 19.11.2025	21876,9911 16820,1143	1,45% 6,15%	10,86% 7,19%	38,55% 53,09%
NYSE International 100 USA	9180,93 9180,93	-7,87 -0,09%	22:02:45 19.11.2025	9504,1298 6681,2375	5,28% 11,84%	23,49% 21,89%	60,44% 61,93%
NYSE MKT Composite USA	7291,03 7291,03	-44,69 -0,61%	22:10:15 19.11.2025	7352,1692 4334,8103	18,49% 41,32%	53,35% 37,61%	61,34% 231,29%
NYSE TMT USA	13178,68 13178,68	-45,71 -0,35%	22:04:45 19.11.2025	14246,7944 10013,4048	-1,92% 5,99%	14,13% 13,13%	64,27% 30,29%
NYSE US 100 USA	17753,69 17753,69	22,75 0,13%	22:04:45 19.11.2025	18268,122 14638,4233	0,94% 4,79%	8,76% 5,11%	32,45% 54,45%
NYSE World Leaders USA	14000,22 14000,22	8,03 0,06%	22:04:45 19.11.2025	14423,0585 11100,847	2,34% 7,05%	13,31% 10,23%	40,82% 55,12%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5507,99 5558,33	-50,35 -0,91%	23:16:01 20.11.2025	5663,87 3568,35	16,78% 34,54%	26,96% 23,34%	30,46% 25,91%
Nasdaq Industrial USA	11893,26 12129,63	-236,37 -1,95%	23:16:01 20.11.2025	13160,46 9416,62	-2,24% 1,64%	0,79% 2,8%	50,49% 25,24%
Philadelphia Semi. USA	6352,07 6670,03	-317,96 -4,77%	23:16:01 20.11.2025	7392,64 3388,62	13,36% 32,26%	26,5% 27,99%	137,39% 144,76%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2310,4 2310,7	0,7 0,03%	23:46:49 20.11.2025	2535 1766,8	1,21% 12,68%	2,7% -2,53%	25,37% 26,94%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3290,23 3341,75	-51,52 -1,54%	23:00:12 20.11.2025	3492,8 2326,61	4,54% 15,76%	14,13% 14,87%	86,24% 101,33%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1483,73 1483,73	5,18 0,35%	22:04:40 19.11.2025	1546,04 1086,97	3,54% 11,2%	12,18% 10,98%	64,03% 82,99%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6538,76 6642,16	-103,4 -1,56%	23:00:12 20.11.2025	6920,34 4835,04	2,65% 11,88%	11,42% 9,92%	65,54% 82,77%
S&P 500 3M VIX USA	25,76 23,99	1,77 7,38%	22:15:01 20.11.2025	41,5 16,24	32,72% 13,68%	33,26% 41,69%	4,21% 1,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5877,9 5906,95	-29,05 -0,49%	23:31:59 20.11.2025	6131,51 4435,7	3,14% 10,65%	21,18% 18,75%	60,59% 76,72%
U.S. Dollar Index USA	100,21 100,12	0,1 0,1%	23:47:12 20.11.2025	109,64 96,65	1,61% 0,52%	-8,27% -6,37%	-7,02% 8,52%
VIX USA	26,42 23,66	2,76 11,67%	22:15:01 20.11.2025	57,96 12,7	59,16% 26,59%	47,35% 56,61%	18,16% 16,59%
VIX of VIX USA	128,65 119,57	9,08 7,59%	22:15:01 20.11.2025	170,92 81,89	28,66% 21,03%	20,7% 27%	66,84% 17,11%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%