Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46316,07 46247,29	68,78 0,15%	22:49:44 29.09.2025	46714,27 36611,78	5,04% 10,27%	9,26% 9,42%	61,24% 66,71%
Dow Jones Composite Average USA	14351,17 14334,18	16,99 0,12%	22:49:44 29.09.2025	14426,78 11466,28	4,52% 9,33%	7,43% 5,96%	48,26% 56,14%
Dow Jones DJIA VIX USA	15,6 14,93	0,67 4,49%	22:15:01 29.09.2025	65,65 1,31	0,71% -18,37%	-4,41% -5,85%	-40,93% -41,57%
Dow Jones Transportation USA	15770,4 15730,52	39,88 0,25%	22:49:44 29.09.2025	17845,72 12470,8	2,44% 6,95%	-0,33% -3,22%	30,79% 40,43%
Dow Jones US Banks USA	791,12 793,06	-1,94 -0,24%	23:20:43 29.09.2025	799,76 521,55	9,15% 23,87%	21,71% 36,21%	88,25% 142,67%
Dow Jones Utility Average USA	1111,47 1114,36	-2,89 -0,26%	22:49:44 29.09.2025	1128,79 928,75	5,41% 8,54%	12,26% 4,86%	25,1% 36,43%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24611,35 24503,85	107,5 0,44%	23:16:01 29.09.2025	24781,73 16542,2	8,52% 27,66%	17,33% 22,68%	124,33% 115,55%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4478,83 4536,99	-58,15 -1,28%	23:16:01 29.09.2025	5038,67 3497,18	3,6% 8,36%	2,46% 7,14%	12,19% 78,66%
NASDAQ Comp. USA	22591,15 22484,07	107,09 0,48%	23:16:01 29.09.2025	22801,9 14784,03	10,91% 30,59%	17,17% 24,2%	113,62% 102,29%
NASDAQ Computer USA	21880,05 21796,75	83,31 0,38%	23:16:01 29.09.2025	22152,25 12990,07	14,72% 41,56%	23,32% 30,42%	180,25% 181,79%
NASDAQ Financial 100 USA	7583,83 7485,77	98,05 1,31%	23:16:01 29.09.2025	7710,45 5341,99	5,1% 20,53%	17,64% 26,46%	63,85% 74,67%
NASDAQ Fut. USA	22740,5 22640,5	100 0,44%	22:01:40 29.09.2025	22955 15379	10,85% 30,65%	17,29% 24,21%	114,6% 103,8%
NASDAQ Insurance USA	15350,04 15445,52	-95,48 -0,62%	23:16:01 29.09.2025	16871,93 14335,59	-1,86% -6,51%	-0,9% -5,77%	53,47% 73,4%
NASDAQ Other Finance USA	14737,43 14443,1	294,33 2,04%	23:16:01 29.09.2025	14920,73 10514,42	5,59% 22,36%	17,69% 25,8%	84,5% 54,73%
NASDAQ Telecommunications USA	500,9 499,34	1,56 0,31%	23:16:01 29.09.2025	519,87 436,51	-1,94% 0,14%	8,1% 12,04%	50,4% 21,88%
NASDAQ Transportation USA	6723,45 6643,79	79,67 1,2%	23:16:01 29.09.2025	7812,86 5262,87	6,72% 10,32%	-3,52% -1,08%	40,93% 35,81%
NYSE Arca Airline USA	63,31 63,31	0,53 0,84%	22:00:15 26.09.2025	75,4851 45,4573	12,57% 9,48%	-4,51% 7,95%	24,06% 9,89%
NYSE Arca Biotechnology USA	6097,83 6097,83	54,34 0,9%	22:00:30 26.09.2025	6362,6525 4864,2294	9,15% 5,53%	5,56% 3,81%	37,82% 14,2%
NYSE Arca China Index USA	331,15 331,15	-3,81 -1,14%	22:00:30 26.09.2025	339,5961 217,7544	23,59% 15,99%	46,77% 23,09%	85,76% -3,23%
NYSE Arca Computer Hardware USA	3256,11 3256,11	-6,17 -0,19%	22:00:30 26.09.2025	3433,4967 1559,8622	33,92% 55,27%	54,71% 51,48%	230,68% 266,21%
NYSE Arca Defense USA	17679,38 17679,38	278,85 1,6%	22:00:30 26.09.2025	17764,4722 11366,153	12,9% 33,9%	38,97% 34,01%	144,49% 184,36%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	415,66 415,66	1,32 0,32%	22:00:15 26.09.2025	421,7444 273,9998	15,91% 27,45%	33,52% 18,58%	89,7% 179,64%
NYSE Arca Networking USA	2002 2002	3,91 0,2%	22:00:15 26.09.2025	2061,0056 982,8883	32,62% 62,08%	59,94% 77,6%	179,19% 276,1%
NYSE Arca Oil USA	1975,37 1975,37	15,63 0,8%	22:00:30 26.09.2025	2031,9864 1480,9373	10,36% 3,68%	10,59% 5,47%	37,45% 216,24%
NYSE Arca Pharmaceutical USA	934,1 934,1	8,92 0,96%	22:00:30 26.09.2025	1087,0977 829,7764	1,57% -3,99%	-0,44% -13,14%	26,5% 42,24%
NYSE Arca Securities Broker/Dealer USA	1061,51 1061,51	11,54 1,1%	22:00:15 26.09.2025	1071,6167 675,6821	9,06% 27,61%	30,36% 53,52%	158,14% 279,65%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2183,1 2183,1	27,24 1,26%	22:00:15 26.09.2025	2239,0503 1558,6993	8,89% 13,11%	22,98% 4,19%	59,55% 144,83%
NYSE Arca Tech 100 USA	8221,81 8221,81	64,03 0,78%	22:00:15 26.09.2025	8318,1586 5698,8437	8,97% 20,85%	16,82% 15,11%	101,61% 100,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21477,51 21477,51	140,52 0,66%	22:01:45 26.09.2025	21696,1111 16820,1143	5,6% 9,95%	12,47% 10,13%	58,6% 69,41%
NYSE International 100 USA	9230,59 9230,59	15,57 0,17%	22:01:15 26.09.2025	9355,9688 6681,2375	8,8% 17,42%	24,16% 18,72%	82,05% 76,19%
NYSE MKT Composite USA	7089,76 7089,76	22,94 0,32%	22:10:15 26.09.2025	7144,8147 4334,8103	23,28% 37,56%	49,12% 39,28%	83,15% 264,03%
NYSE TMT USA	13969,55 13969,55	26,51 0,19%	22:00:45 26.09.2025	14246,7944 10013,4048	5,95% 21%	20,97% 25,43%	87,74% 46,4%
NYSE US 100 USA	17903,46 17903,46	111,37 0,63%	22:00:45 26.09.2025	18082,6185 14638,4233	4,11% 6,14%	9,68% 7,68%	51,14% 65,29%
NYSE World Leaders USA	14104,16 14104,16	66,55 0,47%	22:01:15 26.09.2025	14259,352 11100,847	5,62% 9,68%	14,15% 11,13%	60,4% 67,01%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4832,09 4776,55	55,54 1,16%	23:16:00 29.09.2025	4947,26 3568,35	14,3% 13,85%	11,38% 1,35%	28,25% 13,52%
Nasdaq Industrial USA	12784,91 12707,03	77,88 0,61%	23:16:01 29.09.2025	12881,79 9416,62	5,55% 18,89%	8,35% 20,13%	57,87% 45,52%
Philadelphia Semi. USA	6315,11 6305,05	10,06 0,16%	23:16:26 29.09.2025	6408,26 3388,62	13,86% 47,88%	25,76% 22,08%	173,77% 181,41%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2447,9 2450,4	-1,3 -0,05%	22:59:59 29.09.2025	2485,1 1766,8	11,84% 20,87%	8,81% 8,94%	46,55% 63,51%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3317,81 3312,52	5,29 0,16%	22:49:44 29.09.2025	3347,45 2326,61	8,93% 22,44%	15,09% 19,69%	104,08% 112,6%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1487,98 1487,98	9,22 0,62%	22:00:45 26.09.2025	1501,21 1086,97	7,52% 16,21%	12,5% 14,82%	78,86% 96,24%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6661,21 6643,7	17,51 0,26%	22:49:44 29.09.2025	6699,52 4835,04	7,35% 18,7%	13,51% 15,6%	85,78% 98,07%
S&P 500 3M VIX USA	18,76 18,41	0,35 1,9%	22:15:01 29.09.2025	41,5 16,24	-3,5% -14,61%	-2,95% -2,39%	-41,12% -40,71%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5899,24 5900,24	-1 -0,02%	23:38:34 29.09.2025	5932,27 4435,7	7,05% 15,54%	21,62% 17,13%	86,22% 99,23%
U.S. Dollar Index USA	97,94 98,17	-0,23 -0,24%	23:47:11 29.09.2025	109,64 96,65	1,19% -5,83%	-10,35% -2,8%	-12,69% 4,41%
VIX USA	16,12 15,29	0,83 5,43%	22:15:01 29.09.2025	57,96 12,7	-3,65% -27,65%	-10,09% -3,65%	-49,02% -38,87%
VIX of VIX USA	96,74 93,4	3,34 3,58%	22:15:01 29.09.2025	170,92 81,89	7,8% -2,4%	-9,24% -2,62%	-8,9% -4,76%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%