Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5442,3 5442,3	181,5 3,45%	16:00:15 16.05.2025	6216,1612 5131,6344	-12,45% -	- -	19,32% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	42308,85 42427,74	-118,89 -0,28%	16:08:07 05.06.2025	45073,63 36611,78	-0,63% -5,23%	-0,2% 8,8%	28,54% 53,45%
Dow Jones Composite Average USA	13184,47 13217,85	-33,38 -0,25%	16:07:31 05.06.2025	14426,78 11466,28	-0,88% -6,48%	-1,3% 6,4%	17,14% 47,11%
Dow Jones DJIA VIX USA	17,09 16,52	0,57 3,45%	15:53:01 05.06.2025	65,65 1,31	-18,03% 28,69%	4,72% 46,44%	-16,92% -39,31%
Dow Jones Transportation USA	14638,34 14693,61	-55,27 -0,38%	16:07:31 05.06.2025	17845,72 12470,8	-5,48% -13,28%	-7,49% -2,87%	0,58% 45,61%
Dow Jones US Banks USA	665,6 670,74	-5,14 -0,77%	16:08:02 05.06.2025	728,96 520,01	3,54% -3,15%	2,4% 22,93%	34,16% 63,96%
Dow Jones Utility Average USA	1032,81 1032,48	0,33 0,03%	16:07:31 05.06.2025	1086,52 897,35	6,27% -0,26%	4,32% 11,16%	1% 21,9%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21695,13 21721,92	-26,79 -0,12%	16:08:08 05.06.2025	22222,61 16542,2	8,19% 0,34%	3,43% 14,06%	72,19% 119,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4097,02 4116,15	-19,14 -0,46%	16:07:20 05.06.2025	5038,67 3495,75	-2,64% -15,01%	-6,27% 13,32%	-6,53% 29,92%
NASDAQ Comp. USA	19424,86 19460,49	-35,63 -0,18%	16:08:08 05.06.2025	20204,58 14784,03	7,5% -2,19%	0,75% 13,11%	61,05% 95,72%
NASDAQ Computer USA	17930,07 17923,11	6,96 0,04%	16:07:20 05.06.2025	18548,04 12990,07	9,82% -0,14%	1,06% 11,74%	92,06% 169,04%
NASDAQ Financial 100 USA	6689,87 6714,61	-24,74 -0,37%	16:07:20 05.06.2025	7088,06 5286,73	4,57% -4,4%	3,77% 22,09%	29,02% 40,33%
NASDAQ Fut. USA	19494,5 19494,5	62 0,32%	00:57:59 05.06.2025		4,87% -1,13%	0,54% 13,31%	61,59% 98,64%
NASDAQ Insurance USA	15823,33 15906,08	-82,74 -0,52%	16:07:20 05.06.2025	16871,93 13524,75	-1,14% -3,95%	2,16% 13,69%	47,69% 76,56%
NASDAQ Other Finance USA	13154,85 13184,58	-29,73 -0,23%	16:07:20 05.06.2025	13587,89 10389,83	5,6% -2,48%	5,05% 19,63%	42,29% 36,04%
NASDAQ Telecommunications USA	489,78 488,29	1,49 0,31%	16:07:20 05.06.2025	514,92 378,92	-2,83% -2,56%	5,7% 24,85%	19,39% 14,29%
NASDAQ Transportation USA	6187,83 6231,52	-43,69 -0,7%	16:07:21 05.06.2025	7812,86 5262,87	-6,65% -17,77%	-11,2% -4,75%	8,92% 23,1%
NYSE Arca Airline USA	57,2 57,2	-0,46 -0,8%	22:00:15 04.06.2025	75,4851 45,4573	-12,28% -14,94%	-13,73% -3,72%	-18,45% -13,97%
NYSE Arca Biotechnology USA	5670,79 5670,79	19,98 0,35%	22:00:15 04.06.2025	6362,6525 4864,2294	-6,23% -5,22%	-1,83% 7,29%	24,78% 1,85%
NYSE Arca China Index USA	264,97 264,97	4,21 1,62%	22:00:15 04.06.2025	304,366 194,6795	-8,76% 14,33%	17,44% 13,82%	21,63% -14,81%
NYSE Arca Computer Hardware USA	2289,74 2289,74	15,63 0,69%	22:00:30 04.06.2025	2737,4758 1559,8622	1,55% -1,45%	8,79% -1,77%	79,67% 177,68%
NYSE Arca Defense USA	14861,05 14861,05	44,9 0,3%	22:00:15 04.06.2025	14944,2199 11366,153	15,21% 9,04%	16,82% 23,79%	80,93% 115,86%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	345,54 345,54	-0,98 -0,28%	22:00:15 04.06.2025	374,8775 273,9998	10,12% 4,55%	10,99% -6,16%	27,18% 115,64%
NYSE Arca Networking USA	1386,76 1386,76	2,64 0,19%	22:00:15 04.06.2025	1398,3311 790,096	9,74% 12,93%	10,79% 69,27%	82,79% 135,94%
NYSE Arca Oil USA	1702,52 1702,52	-36,73 -2,11%	22:00:45 04.06.2025	2099,4578 1480,9373	-1,67% -9,71%	-4,68% -15,2%	-7,74% 85,43%
NYSE Arca Pharmaceutical USA	927,79 927,79	7,82 0,85%	22:01:00 04.06.2025	1141,5922 829,7764	-11,56% -5,98%	-1,12% -11,45%	11,35% 42,94%
NYSE Arca Securities Broker/Dealer USA	914,56 914,56	-5,28 -0,57%	22:00:15 04.06.2025	936,51 584,289	7,59% 7,98%	12,31% 45,58%	119,79% 214,69%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1940,26 1940,26	1,12 0,06%	22:00:15 04.06.2025	2200,9077 1558,6993	1,14% -5,68%	9,3% -5,36%	4,03% 126,13%
NYSE Arca Tech 100 USA	7321,09 7321,09	34,04 0,47%	22:00:15 04.06.2025	7492,722 5698,8437	4,14% 0,33%	4,02% 8,43%	53,34% 89,96%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19887,32 19887,32	-25,06 -0,13%	22:01:15 04.06.2025	20332,4981 16820,1143	0,67% -1,34%	4,15% 10,21%	25,48% 57,32%
NYSE International 100 USA	8315,95 8315,95	33,35 0,4%	22:00:15 04.06.2025	8368,5879 6681,2375	4,4% 7,25%	11,86% 12,64%	32,71% 61,29%
NYSE MKT Composite USA	5329,59 5329,59	-28,54 -0,53%	22:10:15 04.06.2025	5464,9456 4334,8103	12,46% 2,46%	12,1% 13,58%	23,7% 154,31%
NYSE TMT USA	12530,48 12530,48	31,96 0,26%	22:00:45 04.06.2025	12606,4874 9565,9478	5,89% 2,78%	8,51% 23,6%	39,51% 38,06%
NYSE US 100 USA	16827,56 16827,56	-39,57 -0,23%	22:01:00 04.06.2025	17527,6002 14638,4233	-1,47% -2,1%	3,09% 10,28%	25,24% 55,83%
NYSE World Leaders USA	13073,83 13073,83	-3,39 -0,03%	22:01:00 04.06.2025	13248,8926 11100,847	0,38% 0,79%	5,81% 10,99%	27,5% 56,01%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1567,3842	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4174,35 4183,47	-9,12 -0,22%	16:07:11 05.06.2025	4954,81 3568,35	-7,11% -9,87%	-3,78% -7,84%	14,65% -0,11%
Nasdaq Industrial USA	11837,68 11912,45	-74,77 -0,63%	16:07:11 05.06.2025	12703,16 9135,62	7,56% -4,33%	0,32% 20,03%	35,91% 55,37%
Philadelphia Semi. USA	5037,73 5033,35	4,38 0,09%	16:07:08 05.06.2025	5931,83 3388,62	12,25% -0,47%	0,32% -4,98%	64,48% 152,06%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2087,1 2100,3	-11,6 -0,55%	15:57:11 05.06.2025	2452,6 1766,8	0,65% -13,44%	-7,23% 1,59%	10,45% 35,65%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2912,07 2919	-6,93 -0,24%	16:07:08 05.06.2025	3004,07 2326,61	4,28% -1,61%	1,01% 13,07%	56,06% 98,83%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1339,21 1339,21	-0,13 -0,01%	22:00:10 04.06.2025	1383,61 1086,97	1,99% -2,45%	1,25% 10,68%	42,18% 84,15%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5957,69 5970,81	-13,12 -0,22%	16:08:07 05.06.2025	6147,43 4835,04	3,82% -2,18%	1,52% 11,3%	44,55% 84,31%
S&P 500 3M VIX USA	20,73 20,66	0,07 0,34%	15:53:01 05.06.2025	41,5 14,01	-12,53% 27,02%	7,24% 42,57%	-23,84% -26,18%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5365,38 5367,88	-2,5 -0,05%	16:07:09 05.06.2025	5381,97 4435,7	2,51% 6,42%	10,61% 13,21%	37,66% 79,31%
U.S. Dollar Index USA	98,43 98,82	-0,39 -0,39%	15:57:30 05.06.2025	109,64 98,32	-5,48% -7,12%	-9,9% -5,44%	-3,89% 1,79%
VIX USA	17,96 17,61	0,35 1,99%	15:52:01 05.06.2025	65,73 10,62	-27,78% 40,64%	0,17% 42,77%	-28,36% -30,41%
VIX of VIX USA	91,42 90,79	0,63 0,69%	15:52:16 05.06.2025	173,32 76,05	-24,33% 4,62%	-14,23% 17,34%	2,11% -16,93%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%