XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
869 |
|
390,700 |
| 2 |
289 |
|
390,600 |
| 2 |
327 |
|
390,500 |
| 3 |
904 |
|
390,400 |
| 4 |
518 |
|
390,300 |
| 4 |
559 |
|
390,200 |
| 6 |
1 011 |
|
390,100 |
| 4 |
462 |
|
390,000 |
| 4 |
455 |
|
389,900 |
| 3 |
185 |
|
389,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 141 |
|
389,300 |
| 5 |
469 |
|
389,500 |
| 4 |
506 |
|
389,400 |
| 4 |
428 |
|
389,300 |
| 5 |
590 |
|
389,200 |
| 5 |
479 |
|
389,100 |
| 4 |
586 |
|
389,000 |
| 3 |
349 |
|
388,900 |
| 3 |
370 |
|
388,800 |
| 4 |
482 |
|
388,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 579 |
7 400 |
1:1,33 |
20.04.2026 17:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:17
|
389,100
|
12
|
|
18:32:28
|
389,600
|
25
|
|
18:01:06
|
389,200
|
1
|
|
17:46:33
|
389,300
|
14
|
|
17:46:32
|
389,200
|
36
|
|
17:42:17
|
390,900
|
150
|
|
17:37:29
|
389,300
|
553
|
|
17:36:52
|
389,300
|
133
|
|
17:35:08
|
389,300
|
138 885
|
|
17:29:45
|
389,400
|
75
|
|
17:29:34
|
389,500
|
332
|
|
17:29:33
|
389,400
|
3
|
|
17:29:22
|
389,400
|
21
|
|
17:29:14
|
389,400
|
21
|
|
17:29:03
|
389,400
|
212
|
|
17:29:03
|
389,400
|
1
|
|
17:29:00
|
389,400
|
47
|
|
17:29:00
|
389,400
|
3
|
|
17:28:54
|
389,400
|
248
|
|
17:28:54
|
389,400
|
16
|
|
17:28:54
|
389,400
|
1
|
|
mehr...
|
ETF-Sparplan