XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
303,400 |
| 1 |
25 |
|
302,950 |
| 1 |
24 |
|
302,900 |
| 1 |
60 |
|
302,350 |
| 1 |
25 |
|
302,250 |
| 1 |
16 |
|
301,550 |
| 1 |
29 |
|
301,450 |
| 1 |
29 |
|
301,350 |
| 1 |
29 |
|
301,250 |
| 1 |
41 |
|
301,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
299,900 |
| 1 |
17 |
|
299,850 |
| 1 |
60 |
|
299,500 |
| 2 |
89 |
|
299,450 |
| 1 |
50 |
|
298,800 |
| 1 |
25 |
|
298,750 |
| 1 |
01 |
|
298,250 |
| 1 |
200 |
|
298,200 |
| 1 |
25 |
|
298,050 |
| 1 |
34 |
|
297,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 312 |
569 |
1:1,82 |
01.04.2026 09:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:56
|
300,500
|
15
|
|
09:16:11
|
300,500
|
1
|
|
09:16:05
|
300,500
|
12
|
|
09:16:00
|
300,500
|
2
|
|
09:16:00
|
300,550
|
12
|
|
09:15:52
|
302,050
|
1
|
|
09:11:25
|
301,850
|
13
|
|
09:09:05
|
302,100
|
1
|
|
09:09:05
|
302,050
|
28
|
|
09:07:17
|
300,000
|
5
|
|
09:07:17
|
300,000
|
20
|
|
09:07:17
|
299,750
|
13
|
|
mehr...
|
ETF-Sparplan