XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
59,800 |
| 1 |
101 |
|
57,400 |
| 1 |
260 |
|
57,000 |
| 2 |
150 |
|
55,800 |
| 1 |
02 |
|
55,000 |
| 1 |
450 |
|
49,000 |
| 1 |
456 |
|
48,950 |
| 1 |
456 |
|
47,810 |
| 1 |
349 |
|
47,390 |
| 1 |
2 400 |
|
46,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
46,560 |
| 1 |
456 |
|
43,620 |
| 1 |
456 |
|
42,870 |
| 1 |
20 |
|
40,200 |
| 1 |
25 |
|
38,500 |
| 1 |
71 |
|
38,350 |
| 1 |
30 |
|
36,000 |
| 1 |
75 |
|
33,580 |
| 1 |
50 |
|
31,200 |
| 1 |
1 004 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 624 |
4 587 |
1:0,82 |
01.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:38
|
46,650
|
120
|
|
17:35:39
|
46,650
|
417
|
|
17:29:54
|
46,730
|
524
|
|
17:29:54
|
46,720
|
197
|
|
17:29:53
|
46,720
|
16
|
|
17:29:52
|
46,710
|
130
|
|
17:29:51
|
46,710
|
524
|
|
17:29:51
|
46,720
|
524
|
|
17:29:46
|
46,710
|
298
|
|
17:28:45
|
46,740
|
300
|
|
17:28:19
|
46,720
|
33
|
|
17:27:49
|
46,760
|
180
|
|
17:26:58
|
46,770
|
141
|
|
17:24:24
|
46,750
|
128
|
|
17:24:09
|
46,750
|
128
|
|
17:23:44
|
46,770
|
300
|
|
17:23:22
|
46,750
|
824
|
|
17:23:16
|
46,760
|
208
|
|
17:22:33
|
46,770
|
609
|
|
17:22:32
|
46,770
|
300
|
|
17:22:29
|
46,780
|
105
|
|
mehr...
|
ETF-Sparplan