XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 147 |
|
29,940 |
| 6 |
3 245 |
|
29,920 |
| 5 |
887 |
|
29,900 |
| 5 |
1 277 |
|
29,880 |
| 6 |
984 |
|
29,860 |
| 7 |
1 460 |
|
29,840 |
| 11 |
2 198 |
|
29,820 |
| 6 |
853 |
|
29,800 |
| 8 |
1 073 |
|
29,780 |
| 5 |
464 |
|
29,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
651 |
|
29,700 |
| 6 |
794 |
|
29,680 |
| 9 |
1 508 |
|
29,660 |
| 8 |
1 859 |
|
29,640 |
| 7 |
1 592 |
|
29,620 |
| 4 |
802 |
|
29,600 |
| 6 |
1 166 |
|
29,580 |
| 5 |
668 |
|
29,560 |
| 6 |
1 415 |
|
29,540 |
| 4 |
2 739 |
|
29,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 588 |
13 194 |
1:0,97 |
01.04.2026 12:27:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:23
|
29,740
|
150
|
|
12:26:30
|
29,720
|
322
|
|
12:26:09
|
29,700
|
161
|
|
12:26:09
|
29,680
|
368
|
|
12:26:09
|
29,660
|
245
|
|
12:25:57
|
29,720
|
121
|
|
12:25:57
|
29,720
|
117
|
|
12:25:57
|
29,700
|
962
|
|
12:25:32
|
29,760
|
100
|
|
12:25:32
|
29,760
|
117
|
|
12:25:32
|
29,740
|
445
|
|
12:25:32
|
29,760
|
169
|
|
12:24:23
|
29,760
|
121
|
|
12:24:22
|
29,760
|
117
|
|
12:24:22
|
29,780
|
113
|
|
12:23:43
|
29,740
|
200
|
|
12:21:32
|
29,760
|
31
|
|
12:21:28
|
29,780
|
244
|
|
12:19:42
|
29,760
|
164
|
|
12:18:21
|
29,740
|
122
|
|
12:15:59
|
29,760
|
91
|
|
mehr...
|
ETF-Sparplan