XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 034 |
|
57,920 |
| 5 |
745 |
|
57,900 |
| 3 |
241 |
|
57,880 |
| 4 |
365 |
|
57,860 |
| 6 |
567 |
|
57,840 |
| 4 |
475 |
|
57,820 |
| 4 |
471 |
|
57,800 |
| 4 |
367 |
|
57,780 |
| 3 |
347 |
|
57,760 |
| 1 |
15 |
|
57,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
57,700 |
| 4 |
352 |
|
57,680 |
| 3 |
353 |
|
57,660 |
| 4 |
449 |
|
57,640 |
| 4 |
447 |
|
57,620 |
| 3 |
147 |
|
57,600 |
| 2 |
142 |
|
57,580 |
| 6 |
751 |
|
57,560 |
| 5 |
1 285 |
|
57,540 |
| 3 |
455 |
|
57,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 627 |
4 440 |
1:0,96 |
01.04.2026 15:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:11
|
57,700
|
15
|
|
15:55:11
|
57,700
|
546
|
|
15:54:42
|
57,720
|
30
|
|
15:53:04
|
57,660
|
9
|
|
15:52:01
|
57,620
|
52
|
|
15:51:47
|
57,600
|
23
|
|
15:50:40
|
57,500
|
116
|
|
15:49:57
|
57,600
|
595
|
|
15:49:57
|
57,560
|
119
|
|
15:49:57
|
57,540
|
46
|
|
15:49:53
|
57,520
|
55
|
|
15:49:31
|
57,480
|
86
|
|
15:49:13
|
57,500
|
71
|
|
15:49:13
|
57,520
|
71
|
|
15:49:10
|
57,580
|
1
|
|
15:48:34
|
57,620
|
30
|
|
15:48:26
|
57,600
|
515
|
|
15:48:26
|
57,600
|
30
|
|
15:48:26
|
57,580
|
27
|
|
15:48:26
|
57,560
|
199
|
|
15:48:25
|
57,540
|
15
|
|
mehr...
|
ETF-Sparplan