XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
956 |
|
56,900 |
| 7 |
1 610 |
|
56,880 |
| 5 |
658 |
|
56,860 |
| 6 |
679 |
|
56,840 |
| 10 |
1 305 |
|
56,820 |
| 5 |
568 |
|
56,800 |
| 4 |
349 |
|
56,780 |
| 8 |
813 |
|
56,760 |
| 6 |
762 |
|
56,740 |
| 4 |
460 |
|
56,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
142 |
|
56,660 |
| 2 |
90 |
|
56,640 |
| 3 |
123 |
|
56,620 |
| 2 |
113 |
|
56,600 |
| 5 |
592 |
|
56,580 |
| 5 |
579 |
|
56,560 |
| 4 |
432 |
|
56,540 |
| 4 |
501 |
|
56,520 |
| 6 |
829 |
|
56,500 |
| 5 |
1 567 |
|
56,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 160 |
4 968 |
1:0,61 |
01.04.2026 09:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:35
|
56,700
|
62
|
|
09:38:35
|
56,700
|
25
|
|
09:38:27
|
56,720
|
85
|
|
09:37:08
|
56,720
|
322
|
|
09:37:04
|
56,700
|
93
|
|
09:37:00
|
56,680
|
60
|
|
09:36:59
|
56,680
|
30
|
|
09:36:45
|
56,680
|
104
|
|
09:36:45
|
56,680
|
2
|
|
09:36:45
|
56,640
|
75
|
|
09:36:14
|
56,680
|
100
|
|
09:35:48
|
56,720
|
57
|
|
09:35:48
|
56,740
|
92
|
|
09:35:48
|
56,760
|
199
|
|
09:35:32
|
56,840
|
13
|
|
09:35:32
|
56,820
|
320
|
|
09:35:32
|
56,800
|
119
|
|
09:35:15
|
56,840
|
5
|
|
09:35:15
|
56,860
|
143
|
|
09:35:15
|
56,840
|
4
|
|
09:34:58
|
56,860
|
41
|
|
mehr...
|
ETF-Sparplan