Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 24,000 | |
| 1 | 1 000 | 24,000 | |
| 1 | 1 000 | 24,000 | |
| 1 | 100 | 19,500 | |
| 1 | 312 | 16,950 | |
| 1 | 178 | 16,900 | |
| 2 | 182 | 16,700 | |
| 1 | 459 | 16,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 459 | 16,300 | |
| 2 | 252 | 16,250 | |
| 1 | 250 | 16,200 | |
| 1 | 1 000 | 16,050 | |
| 1 | 100 | 16,000 | |
| 1 | 500 | 15,800 | |
| 1 | 647 | 15,750 | |
| 1 | 500 | 15,600 | |
| 1 | 1 000 | 15,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 231 | 4 708 | 1:1,11 | 01.04.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:00 | 16,350 | 125 |
| 16:23:51 | 16,350 | 122 |
| 16:07:45 | 16,400 | 900 |
| 16:07:45 | 16,400 | 100 |
| 16:07:43 | 16,400 | 150 |
| 16:07:35 | 16,400 | 150 |
| 16:07:34 | 16,400 | 116 |
| 16:07:25 | 16,400 | 799 |
| 16:07:22 | 16,500 | 201 |
| 16:07:19 | 16,500 | 500 |
| 15:38:46 | 16,400 | 459 |
| 15:38:12 | 16,300 | 459 |
| 15:38:11 | 16,350 | 35 |
| 15:38:10 | 16,350 | 82 |
| 15:38:09 | 16,450 | 28 |
| 15:32:40 | 16,450 | 64 |
| 15:32:40 | 16,450 | 5 |
| 14:45:04 | 16,500 | 6 |
| 14:02:35 | 16,250 | 286 |
| 12:31:58 | 16,300 | 79 |
| 12:31:58 | 16,300 | 2 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.