Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 95
67,800
1 01
67,790
1 95
67,730
1 95
67,630
1 149
67,620
1 248
67,610
1 89
67,490
1 29
67,440
1 83
67,420
1 138
67,410
Orders Stück Geld Kurs
1 74
67,020
1 68
66,840
1 17
66,800
1 95
66,790
1 39
66,720
1 212
66,700
1 95
66,690
1 300
66,620
1 194
66,610
1 144
66,600
Summe Ask Summe Bid Verhältnis Datum
1 022 1 238 1:1,21 01.04.2026 14:49:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:49:11 67,100 70
14:30:55 67,150 106
14:30:55 67,160 139
14:08:14 67,260 93
14:06:54 67,420 12
13:56:56 67,350 74
13:51:35 67,610 36
12:46:28 67,280 716
12:46:28 67,280 150
12:46:25 67,280 134
12:46:25 67,270 16
12:21:58 67,200 123
11:32:36 67,180 50
11:31:20 67,190 2
11:20:03 67,410 72
11:20:03 67,350 56
11:20:03 67,340 22
10:54:56 67,330 1
10:50:32 67,100 58
10:31:52 67,090 78
10:27:01 67,190 11
mehr...