XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
67,800 |
| 1 |
01 |
|
67,790 |
| 1 |
95 |
|
67,730 |
| 1 |
95 |
|
67,630 |
| 1 |
149 |
|
67,620 |
| 1 |
248 |
|
67,610 |
| 1 |
89 |
|
67,490 |
| 1 |
29 |
|
67,440 |
| 1 |
83 |
|
67,420 |
| 1 |
138 |
|
67,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
67,020 |
| 1 |
68 |
|
66,840 |
| 1 |
17 |
|
66,800 |
| 1 |
95 |
|
66,790 |
| 1 |
39 |
|
66,720 |
| 1 |
212 |
|
66,700 |
| 1 |
95 |
|
66,690 |
| 1 |
300 |
|
66,620 |
| 1 |
194 |
|
66,610 |
| 1 |
144 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 022 |
1 238 |
1:1,21 |
01.04.2026 14:49:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:11
|
67,100
|
70
|
|
14:30:55
|
67,150
|
106
|
|
14:30:55
|
67,160
|
139
|
|
14:08:14
|
67,260
|
93
|
|
14:06:54
|
67,420
|
12
|
|
13:56:56
|
67,350
|
74
|
|
13:51:35
|
67,610
|
36
|
|
12:46:28
|
67,280
|
716
|
|
12:46:28
|
67,280
|
150
|
|
12:46:25
|
67,280
|
134
|
|
12:46:25
|
67,270
|
16
|
|
12:21:58
|
67,200
|
123
|
|
11:32:36
|
67,180
|
50
|
|
11:31:20
|
67,190
|
2
|
|
11:20:03
|
67,410
|
72
|
|
11:20:03
|
67,350
|
56
|
|
11:20:03
|
67,340
|
22
|
|
10:54:56
|
67,330
|
1
|
|
10:50:32
|
67,100
|
58
|
|
10:31:52
|
67,090
|
78
|
|
10:27:01
|
67,190
|
11
|
|
mehr...
|
ETF-Sparplan