XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 375 |
|
68,820 |
| 1 |
01 |
|
68,590 |
| 1 |
377 |
|
68,570 |
| 2 |
444 |
|
68,510 |
| 1 |
666 |
|
68,500 |
| 1 |
499 |
|
68,210 |
| 1 |
371 |
|
68,200 |
| 1 |
187 |
|
68,130 |
| 1 |
220 |
|
68,090 |
| 1 |
499 |
|
68,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
67,620 |
| 1 |
50 |
|
67,580 |
| 1 |
85 |
|
67,570 |
| 1 |
79 |
|
67,550 |
| 1 |
124 |
|
67,430 |
| 1 |
300 |
|
67,310 |
| 1 |
01 |
|
67,250 |
| 1 |
144 |
|
67,170 |
| 1 |
2 375 |
|
67,070 |
| 1 |
1 213 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 639 |
5 371 |
1:0,95 |
01.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
68,050
|
4
|
|
17:29:56
|
67,970
|
20
|
|
17:29:51
|
67,970
|
1
|
|
17:29:06
|
68,000
|
195
|
|
17:29:05
|
67,960
|
19
|
|
17:26:17
|
67,900
|
4
|
|
17:26:17
|
67,900
|
1
|
|
17:15:34
|
67,960
|
74
|
|
17:15:06
|
68,010
|
39
|
|
17:15:06
|
68,010
|
52
|
|
17:03:59
|
67,980
|
159
|
|
17:03:49
|
67,890
|
13
|
|
17:03:49
|
67,890
|
15
|
|
17:03:49
|
67,900
|
24
|
|
17:03:49
|
67,900
|
18
|
|
17:03:49
|
67,980
|
39
|
|
17:03:49
|
67,980
|
44
|
|
16:46:35
|
67,750
|
4
|
|
16:44:10
|
67,770
|
66
|
|
16:41:12
|
67,830
|
165
|
|
16:37:30
|
67,550
|
103
|
|
mehr...
|
ETF-Sparplan