XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
310 |
|
35,500 |
| 2 |
268 |
|
35,450 |
| 4 |
675 |
|
35,400 |
| 5 |
633 |
|
35,350 |
| 6 |
616 |
|
35,300 |
| 5 |
927 |
|
35,250 |
| 5 |
1 461 |
|
35,200 |
| 3 |
160 |
|
35,150 |
| 3 |
160 |
|
35,100 |
| 5 |
161 |
|
35,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
303 |
|
34,950 |
| 2 |
147 |
|
34,900 |
| 4 |
293 |
|
34,850 |
| 4 |
410 |
|
34,800 |
| 5 |
632 |
|
34,750 |
| 5 |
359 |
|
34,700 |
| 5 |
764 |
|
34,650 |
| 5 |
730 |
|
34,600 |
| 3 |
463 |
|
34,550 |
| 3 |
370 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 371 |
4 471 |
1:0,83 |
02.07.2025 14:45:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:35
|
34,950
|
88
|
|
14:45:32
|
34,900
|
297
|
|
14:45:32
|
34,900
|
201
|
|
14:33:16
|
34,850
|
102
|
|
14:33:16
|
34,850
|
211
|
|
14:19:47
|
34,900
|
117
|
|
14:19:44
|
35,000
|
888
|
|
14:19:44
|
35,000
|
30
|
|
14:19:44
|
35,000
|
17
|
|
13:02:19
|
35,000
|
3
|
|
12:48:11
|
35,050
|
1
|
|
11:36:36
|
35,100
|
11
|
|
11:26:18
|
35,050
|
28
|
|
11:26:18
|
35,000
|
1 166
|
|
11:25:59
|
35,050
|
640
|
|
11:25:59
|
35,050
|
360
|
|
11:00:20
|
35,150
|
22
|
|
10:57:17
|
35,050
|
2 000
|
|
10:57:07
|
35,100
|
6
|
|
10:53:11
|
35,050
|
8
|
|
10:53:11
|
35,100
|
357
|
|
mehr...
|
ETF-Sparplan