XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
701 |
|
55,600 |
| 5 |
950 |
|
55,550 |
| 7 |
1 163 |
|
55,500 |
| 6 |
967 |
|
55,450 |
| 6 |
712 |
|
55,400 |
| 9 |
1 716 |
|
55,350 |
| 10 |
1 100 |
|
55,300 |
| 10 |
974 |
|
55,250 |
| 9 |
952 |
|
55,200 |
| 3 |
169 |
|
55,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
55,100 |
| 8 |
835 |
|
55,050 |
| 10 |
1 372 |
|
55,000 |
| 9 |
1 456 |
|
54,950 |
| 6 |
745 |
|
54,900 |
| 6 |
1 128 |
|
54,850 |
| 7 |
1 421 |
|
54,800 |
| 7 |
925 |
|
54,750 |
| 9 |
1 674 |
|
54,700 |
| 10 |
2 289 |
|
54,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 404 |
11 958 |
1:1,27 |
02.04.2026 13:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:49
|
55,100
|
132
|
|
13:36:45
|
55,150
|
217
|
|
13:31:22
|
55,150
|
178
|
|
13:26:01
|
55,150
|
100
|
|
13:23:51
|
55,200
|
20
|
|
13:23:51
|
55,200
|
2
|
|
13:23:51
|
55,200
|
41
|
|
13:23:51
|
55,200
|
109
|
|
13:23:42
|
55,200
|
2
|
|
13:21:29
|
55,200
|
70
|
|
13:20:27
|
55,150
|
21
|
|
13:20:18
|
55,200
|
143
|
|
13:20:18
|
55,200
|
57
|
|
13:16:59
|
55,200
|
40
|
|
13:15:26
|
55,150
|
79
|
|
13:13:45
|
55,200
|
160
|
|
13:11:53
|
55,250
|
2
|
|
13:06:54
|
55,200
|
453
|
|
13:05:39
|
55,250
|
100
|
|
13:05:39
|
55,250
|
377
|
|
13:05:23
|
55,250
|
2
|
|
mehr...
|
ETF-Sparplan