XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 032 |
|
55,400 |
| 10 |
1 835 |
|
55,350 |
| 8 |
1 206 |
|
55,300 |
| 9 |
2 517 |
|
55,250 |
| 9 |
1 731 |
|
55,200 |
| 7 |
831 |
|
55,150 |
| 9 |
4 039 |
|
55,100 |
| 9 |
1 865 |
|
55,050 |
| 9 |
1 470 |
|
55,000 |
| 8 |
1 402 |
|
54,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
860 |
|
54,850 |
| 7 |
1 240 |
|
54,800 |
| 9 |
3 959 |
|
54,750 |
| 8 |
1 712 |
|
54,700 |
| 5 |
1 020 |
|
54,650 |
| 7 |
1 517 |
|
54,600 |
| 7 |
1 736 |
|
54,550 |
| 6 |
1 112 |
|
54,500 |
| 10 |
2 080 |
|
54,450 |
| 10 |
1 070 |
|
54,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 928 |
16 306 |
1:0,91 |
08.08.2025 15:07:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:02
|
54,900
|
248
|
|
15:07:02
|
54,900
|
79
|
|
15:03:20
|
54,950
|
115
|
|
14:53:32
|
54,950
|
100
|
|
14:53:32
|
54,900
|
167
|
|
14:53:32
|
54,900
|
87
|
|
14:53:32
|
54,900
|
25
|
|
14:53:32
|
54,900
|
885
|
|
14:53:32
|
54,900
|
3
|
|
14:51:23
|
54,950
|
3
|
|
14:51:23
|
54,950
|
4
|
|
14:51:23
|
54,950
|
43
|
|
14:51:22
|
54,950
|
29
|
|
14:51:22
|
54,950
|
167
|
|
14:51:22
|
54,950
|
519
|
|
14:44:44
|
54,850
|
50
|
|
14:20:08
|
54,900
|
37
|
|
14:19:39
|
54,900
|
276
|
|
14:15:00
|
54,900
|
479
|
|
14:15:00
|
54,900
|
51
|
|
14:15:00
|
54,900
|
51
|
|
mehr...
|
ETF-Sparplan