XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 204 |
|
19,360 |
| 3 |
2 226 |
|
19,355 |
| 3 |
2 185 |
|
19,350 |
| 3 |
1 916 |
|
19,345 |
| 2 |
1 109 |
|
19,340 |
| 1 |
569 |
|
19,335 |
| 2 |
663 |
|
19,330 |
| 1 |
585 |
|
19,325 |
| 4 |
3 343 |
|
19,320 |
| 4 |
2 165 |
|
19,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
17 965 |
|
19,280 |
| 3 |
1 525 |
|
19,300 |
| 2 |
1 646 |
|
19,295 |
| 2 |
1 649 |
|
19,290 |
| 2 |
1 632 |
|
19,285 |
| 2 |
1 624 |
|
19,280 |
| 3 |
4 214 |
|
19,275 |
| 2 |
1 633 |
|
19,270 |
| 3 |
10 036 |
|
19,265 |
| 2 |
1 580 |
|
19,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 965 |
43 504 |
1:2,29 |
01.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:07
|
19,350
|
2
|
|
18:03:58
|
19,305
|
150
|
|
17:56:14
|
19,370
|
30
|
|
17:49:50
|
19,300
|
43
|
|
17:35:18
|
19,280
|
2 129 480
|
|
17:29:54
|
19,315
|
2 710
|
|
17:29:53
|
19,310
|
891
|
|
17:29:53
|
19,310
|
258
|
|
17:29:53
|
19,310
|
324
|
|
17:29:50
|
19,310
|
1 077
|
|
17:29:50
|
19,310
|
569
|
|
17:29:49
|
19,315
|
567
|
|
17:29:49
|
19,310
|
569
|
|
17:29:44
|
19,310
|
2 150
|
|
17:29:39
|
19,315
|
508
|
|
17:29:36
|
19,315
|
50
|
|
17:29:30
|
19,320
|
215
|
|
17:29:28
|
19,325
|
389
|
|
17:29:21
|
19,320
|
1 863
|
|
17:29:18
|
19,325
|
579
|
|
17:29:15
|
19,320
|
572
|
|
mehr...
|
ETF-Sparplan