XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
144,060 |
| 1 |
18 |
|
143,960 |
| 1 |
18 |
|
143,920 |
| 1 |
18 |
|
143,880 |
| 1 |
100 |
|
143,860 |
| 1 |
18 |
|
143,840 |
| 2 |
178 |
|
143,820 |
| 4 |
273 |
|
143,800 |
| 2 |
105 |
|
143,780 |
| 1 |
01 |
|
143,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
143,540 |
| 2 |
260 |
|
143,520 |
| 1 |
160 |
|
143,500 |
| 2 |
19 |
|
143,480 |
| 2 |
150 |
|
143,460 |
| 2 |
100 |
|
143,440 |
| 1 |
18 |
|
143,420 |
| 1 |
18 |
|
143,400 |
| 1 |
18 |
|
143,380 |
| 1 |
18 |
|
143,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 929 |
892 |
1:0,96 |
02.04.2026 13:49:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:09
|
144,100
|
26
|
|
13:49:09
|
144,080
|
34
|
|
13:48:30
|
144,060
|
5
|
|
13:48:30
|
144,100
|
1
|
|
13:39:19
|
144,460
|
9
|
|
13:39:19
|
144,460
|
49
|
|
13:29:48
|
144,540
|
1
|
|
13:28:44
|
144,440
|
1
|
|
13:28:44
|
144,380
|
5
|
|
13:25:57
|
144,360
|
5
|
|
13:18:58
|
144,600
|
30
|
|
13:13:45
|
144,400
|
300
|
|
13:08:51
|
144,400
|
6
|
|
13:08:51
|
144,340
|
62
|
|
13:02:46
|
143,920
|
75
|
|
13:02:46
|
143,900
|
28
|
|
13:02:46
|
143,880
|
38
|
|
13:01:20
|
143,820
|
47
|
|
13:01:19
|
143,700
|
20
|
|
12:57:23
|
144,180
|
31
|
|
12:54:42
|
144,320
|
125
|
|
mehr...
|
ETF-Sparplan