XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
237 |
|
31,060 |
| 3 |
1 568 |
|
31,040 |
| 3 |
692 |
|
31,020 |
| 4 |
4 332 |
|
31,000 |
| 4 |
2 880 |
|
30,980 |
| 3 |
1 207 |
|
30,960 |
| 2 |
523 |
|
30,940 |
| 3 |
1 998 |
|
30,920 |
| 2 |
522 |
|
30,900 |
| 1 |
1 707 |
|
30,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 746 |
|
30,940 |
| 1 |
355 |
|
30,820 |
| 4 |
629 |
|
30,800 |
| 3 |
612 |
|
30,780 |
| 2 |
424 |
|
30,760 |
| 3 |
1 184 |
|
30,740 |
| 2 |
420 |
|
30,720 |
| 3 |
666 |
|
30,700 |
| 3 |
488 |
|
30,680 |
| 3 |
509 |
|
30,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 666 |
8 033 |
1:0,51 |
01.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
30,940
|
1 707
|
|
17:35:03
|
30,940
|
113 295
|
|
17:29:50
|
30,840
|
116
|
|
17:29:32
|
30,860
|
253
|
|
17:29:11
|
30,840
|
56
|
|
17:29:11
|
30,840
|
44
|
|
17:29:11
|
30,840
|
140
|
|
17:28:32
|
30,860
|
691
|
|
17:27:30
|
30,820
|
2
|
|
17:27:23
|
30,860
|
348
|
|
17:27:23
|
30,860
|
239
|
|
17:27:19
|
30,880
|
330
|
|
17:27:19
|
30,880
|
9
|
|
17:26:48
|
30,900
|
83
|
|
17:26:48
|
30,900
|
132
|
|
17:26:26
|
30,900
|
133
|
|
17:26:26
|
30,900
|
214
|
|
17:26:26
|
30,900
|
188
|
|
17:26:26
|
30,880
|
452
|
|
17:25:59
|
30,880
|
183
|
|
17:25:39
|
30,860
|
499
|
|
mehr...
|
ETF-Sparplan