XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
24,200 |
| 1 |
250 |
|
24,000 |
| 1 |
200 |
|
23,700 |
| 1 |
200 |
|
23,200 |
| 1 |
500 |
|
22,700 |
| 1 |
200 |
|
22,200 |
| 1 |
40 |
|
21,300 |
| 1 |
153 |
|
21,250 |
| 1 |
100 |
|
19,740 |
| 1 |
425 |
|
19,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
425 |
|
18,760 |
| 1 |
100 |
|
18,600 |
| 2 |
1 077 |
|
18,360 |
| 1 |
1 920 |
|
18,280 |
| 1 |
900 |
|
18,260 |
| 1 |
900 |
|
18,140 |
| 1 |
60 |
|
18,020 |
| 1 |
66 |
|
17,860 |
| 1 |
260 |
|
17,400 |
| 1 |
46 |
|
16,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 768 |
5 754 |
1:2,08 |
01.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
18,960
|
356
|
|
17:25:49
|
18,940
|
56
|
|
17:16:50
|
18,940
|
16
|
|
17:12:35
|
18,920
|
45
|
|
17:11:31
|
18,820
|
525
|
|
17:11:02
|
18,820
|
213
|
|
17:10:44
|
18,800
|
50
|
|
17:10:44
|
18,800
|
50
|
|
17:10:44
|
18,800
|
50
|
|
17:10:44
|
18,800
|
125
|
|
17:10:44
|
18,800
|
100
|
|
17:10:44
|
18,800
|
50
|
|
17:10:44
|
18,780
|
188
|
|
17:10:44
|
18,720
|
45
|
|
16:06:02
|
18,640
|
76
|
|
16:06:02
|
18,640
|
25
|
|
16:05:08
|
18,640
|
11
|
|
16:02:00
|
18,620
|
30
|
|
15:54:12
|
18,580
|
25
|
|
15:34:17
|
18,640
|
70
|
|
15:19:19
|
18,640
|
82
|
|
mehr...
|
ETF-Sparplan