Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 35,720 | |
| 1 | 02 | 35,700 | |
| 1 | 8 694 | 35,520 | |
| 1 | 299 | 35,490 | |
| 1 | 8 694 | 35,460 | |
| 1 | 640 | 35,440 | |
| 1 | 640 | 35,420 | |
| 1 | 258 | 35,410 | |
| 2 | 898 | 35,400 | |
| 1 | 640 | 35,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 35,320 | |
| 1 | 258 | 35,310 | |
| 2 | 898 | 35,300 | |
| 1 | 258 | 35,290 | |
| 1 | 640 | 35,280 | |
| 1 | 8 694 | 35,240 | |
| 2 | 8 993 | 35,200 | |
| 1 | 672 | 35,010 | |
| 1 | 02 | 35,000 | |
| 1 | 2 850 | 34,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 089 | 23 905 | 1:1,13 | 01.04.2026 13:50:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:38 | 35,440 | 4 |
| 13:17:57 | 35,430 | 8 |
| 12:25:41 | 35,270 | 451 |
| 11:42:30 | 35,320 | 95 |
| 11:42:30 | 35,310 | 905 |
| 11:30:56 | 35,240 | 1 |
| 11:13:11 | 35,290 | 520 |
| 11:13:11 | 35,280 | 900 |
| 10:54:16 | 35,290 | 265 |
| 10:00:50 | 35,200 | 250 |
| 09:55:40 | 35,160 | 4 |
| 09:28:37 | 35,230 | 3 |
| 09:09:05 | 35,210 | 3 |
| 09:09:04 | 35,170 | 3 |
| 09:04:39 | 35,110 | 97 |
| 08:08:43 | 34,990 | 129 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.